Login or Join
HomepageCitadel 502445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citadel 502445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Citadel
Strong Daily Stock price targets for Citadel 502445 are 68.66 and 71.6
| Daily Target 1 | 68.13 |
| Daily Target 2 | 69.19 |
| Daily Target 3 | 71.066666666667 |
| Daily Target 4 | 72.13 |
| Daily Target 5 | 74.01 |
Daily price and volume Citadel
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 70.26 (-1.26%) | 72.94 | 70.00 - 72.94 | 1.1667 times | Tue 24 December 2024 | 71.16 (-4.3%) | 78.07 | 71.00 - 78.07 | 0.3696 times | Mon 23 December 2024 | 74.36 (-0.35%) | 76.11 | 71.50 - 76.11 | 0.4718 times | Fri 20 December 2024 | 74.62 (-3.59%) | 77.50 | 74.00 - 78.00 | 0.4222 times | Thu 19 December 2024 | 77.40 (4.59%) | 70.60 | 70.60 - 77.40 | 0.368 times | Wed 18 December 2024 | 74.00 (-4.76%) | 81.55 | 73.90 - 81.55 | 1.2932 times | Tue 17 December 2024 | 77.70 (-1.65%) | 82.70 | 75.05 - 82.80 | 1.8514 times | Mon 16 December 2024 | 79.00 (-1.61%) | 80.29 | 77.00 - 80.29 | 0.5929 times | Fri 13 December 2024 | 80.29 (1.84%) | 78.84 | 75.00 - 81.99 | 1.3297 times | Thu 12 December 2024 | 78.84 (-4.99%) | 84.90 | 78.84 - 84.90 | 2.1345 times | Wed 11 December 2024 | 82.98 (-4.32%) | 91.00 | 82.40 - 91.06 | 12.6025 times |
Weekly price and charts Citadel
Strong weekly Stock price targets for Citadel 502445 are 66.1 and 74.17
| Weekly Target 1 | 64.71 |
| Weekly Target 2 | 67.48 |
| Weekly Target 3 | 72.776666666667 |
| Weekly Target 4 | 75.55 |
| Weekly Target 5 | 80.85 |
Weekly price and volumes for Citadel
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 70.26 (-5.84%) | 76.11 | 70.00 - 78.07 | 0.224 times | Fri 20 December 2024 | 74.62 (-7.06%) | 80.29 | 70.60 - 82.80 | 0.505 times | Fri 13 December 2024 | 80.29 (2.06%) | 82.60 | 75.00 - 91.06 | 2.7299 times | Fri 06 December 2024 | 78.67 (27.57%) | 64.65 | 63.11 - 78.67 | 1.3998 times | Fri 29 November 2024 | 61.67 (7.97%) | 58.26 | 54.31 - 61.85 | 0.7658 times | Fri 22 November 2024 | 57.12 (-3.09%) | 58.94 | 57.08 - 62.90 | 0.2052 times | Thu 14 November 2024 | 58.94 (0.39%) | 58.98 | 57.15 - 62.70 | 0.4244 times | Fri 08 November 2024 | 58.71 (-3.26%) | 63.00 | 55.25 - 63.00 | 0.4711 times | Fri 01 November 2024 | 60.69 (6.42%) | 54.30 | 54.30 - 61.68 | 0.7079 times | Fri 25 October 2024 | 57.03 (-11.55%) | 67.70 | 56.60 - 67.70 | 2.5668 times | Fri 18 October 2024 | 64.48 (17.64%) | 56.99 | 56.00 - 64.48 | 2.3962 times |
Monthly price and charts Citadel
Strong monthly Stock price targets for Citadel 502445 are 66.69 and 94.64
| Monthly Target 1 | 46.86 |
| Monthly Target 2 | 58.56 |
| Monthly Target 3 | 74.81 |
| Monthly Target 4 | 86.51 |
| Monthly Target 5 | 102.76 |
Monthly price and volumes Citadel
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 70.26 (13.93%) | 64.65 | 63.11 - 91.06 | 0.6751 times | Fri 29 November 2024 | 61.67 (4.95%) | 61.68 | 54.31 - 63.00 | 0.2744 times | Thu 31 October 2024 | 58.76 (8.33%) | 54.78 | 49.51 - 67.70 | 0.9491 times | Mon 30 September 2024 | 54.24 (2.4%) | 52.97 | 48.00 - 63.41 | 1.0752 times | Fri 30 August 2024 | 52.97 (31.24%) | 40.00 | 36.00 - 55.82 | 2.6484 times | Wed 31 July 2024 | 40.36 (1.82%) | 39.50 | 35.02 - 42.31 | 0.323 times | Fri 28 June 2024 | 39.64 (0.99%) | 37.29 | 35.65 - 43.99 | 0.5555 times | Fri 31 May 2024 | 39.25 (-2.31%) | 42.17 | 34.52 - 42.50 | 0.5468 times | Tue 30 April 2024 | 40.18 (45.37%) | 27.80 | 26.00 - 51.00 | 2.6311 times | Thu 28 March 2024 | 27.64 (-4.76%) | 29.10 | 24.01 - 31.95 | 0.3215 times | Thu 29 February 2024 | 29.02 (-1.39%) | 29.69 | 25.18 - 30.95 | 0.3953 times |
Indicator Analysis of Citadel
Please login to view indicator analysis. or View indicator analysis of Citadel 502445 on MunafaSutra.com for free
DMA SMA EMA moving averages of Citadel 502445
DMA (daily moving average) of Citadel 502445
| DMA period | DMA value |
| 5 day DMA | 73.56 |
| 12 day DMA | 77.28 |
| 20 day DMA | 74.47 |
| 35 day DMA | 67.85 |
| 50 day DMA | 65.48 |
| 100 day DMA | 57.58 |
| 150 day DMA | 51.28 |
| 200 day DMA | 46.72 |
EMA (exponential moving average) of Citadel 502445
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.91 | 74.23 | 75.76 |
| 12 day EMA | 74.23 | 74.95 | 75.64 |
| 20 day EMA | 72.89 | 73.17 | 73.38 |
| 35 day EMA | 69.89 | 69.87 | 69.79 |
| 50 day EMA | 65.4 | 65.2 | 64.96 |
SMA (simple moving average) of Citadel 502445
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.56 | 74.31 | 75.62 |
| 12 day SMA | 77.28 | 78.31 | 78.93 |
| 20 day SMA | 74.47 | 73.92 | 73.28 |
| 35 day SMA | 67.85 | 67.53 | 67.23 |
| 50 day SMA | 65.48 | 65.21 | 64.88 |
| 100 day SMA | 57.58 | 57.28 | 56.97 |
| 150 day SMA | 51.28 | 51.07 | 50.85 |
| 200 day SMA | 46.72 | 46.52 | 46.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.