Login or Join
HomepageSeshaPaper 502450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sesha Paper 502450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SeshaPaper
Strong Daily Stock price targets for SeshaPaper 502450 are 274.98 and 286.58
| Daily Target 1 | 272.23 |
| Daily Target 2 | 277.72 |
| Daily Target 3 | 283.83333333333 |
| Daily Target 4 | 289.32 |
| Daily Target 5 | 295.43 |
Daily price and volume Sesha Paper
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 283.20 (-0.37%) | 289.95 | 278.35 - 289.95 | 2.944 times | Tue 19 November 2024 | 284.25 (-0.14%) | 295.00 | 281.85 - 295.00 | 1.0179 times | Mon 18 November 2024 | 284.65 (-1.69%) | 294.10 | 282.30 - 294.10 | 0.9055 times | Thu 14 November 2024 | 289.55 (-1.66%) | 321.00 | 285.10 - 321.00 | 1.4196 times | Wed 13 November 2024 | 294.45 (-1.19%) | 298.00 | 293.60 - 298.00 | 0.1596 times | Tue 12 November 2024 | 298.00 (-1.86%) | 298.00 | 297.50 - 303.00 | 0.9235 times | Mon 11 November 2024 | 303.65 (0.88%) | 298.75 | 297.05 - 315.00 | 0.3493 times | Fri 08 November 2024 | 301.00 (-1.79%) | 305.25 | 300.05 - 305.25 | 0.0283 times | Thu 07 November 2024 | 306.50 (-1.42%) | 317.15 | 304.70 - 317.15 | 0.7107 times | Wed 06 November 2024 | 310.90 (3.55%) | 300.25 | 299.30 - 315.00 | 1.5415 times | Tue 05 November 2024 | 300.25 (-1.61%) | 304.45 | 297.50 - 306.30 | 2.5045 times |
Weekly price and charts SeshaPaper
Strong weekly Stock price targets for SeshaPaper 502450 are 272.45 and 289.1
| Weekly Target 1 | 268.87 |
| Weekly Target 2 | 276.03 |
| Weekly Target 3 | 285.51666666667 |
| Weekly Target 4 | 292.68 |
| Weekly Target 5 | 302.17 |
Weekly price and volumes for Sesha Paper
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 283.20 (-2.19%) | 294.10 | 278.35 - 295.00 | 0.6117 times | Thu 14 November 2024 | 289.55 (-3.8%) | 298.75 | 285.10 - 321.00 | 0.3584 times | Fri 08 November 2024 | 301.00 (-3.43%) | 307.00 | 296.95 - 317.15 | 0.8465 times | Fri 01 November 2024 | 311.70 (4.53%) | 298.10 | 297.00 - 313.00 | 0.391 times | Fri 25 October 2024 | 298.20 (-8.05%) | 322.20 | 288.95 - 323.00 | 2.4442 times | Fri 18 October 2024 | 324.30 (-3.7%) | 323.30 | 311.00 - 341.85 | 1.0538 times | Fri 11 October 2024 | 336.75 (0.45%) | 333.20 | 317.75 - 338.20 | 1.4613 times | Thu 03 October 2024 | 335.25 (-2.64%) | 344.35 | 334.60 - 347.10 | 0.3962 times | Fri 27 September 2024 | 344.35 (-0.46%) | 348.00 | 341.00 - 351.90 | 1.0061 times | Fri 20 September 2024 | 345.95 (-3.8%) | 351.00 | 339.05 - 364.00 | 1.4309 times | Fri 13 September 2024 | 359.60 (4.92%) | 335.90 | 335.05 - 370.55 | 1.6485 times |
Monthly price and charts SeshaPaper
Strong monthly Stock price targets for SeshaPaper 502450 are 259.45 and 302.1
| Monthly Target 1 | 251.53 |
| Monthly Target 2 | 267.37 |
| Monthly Target 3 | 294.18333333333 |
| Monthly Target 4 | 310.02 |
| Monthly Target 5 | 336.83 |
Monthly price and volumes Sesha Paper
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 283.20 (-8.14%) | 308.85 | 278.35 - 321.00 | 0.1637 times | Thu 31 October 2024 | 308.30 (-9.7%) | 340.00 | 288.95 - 342.95 | 0.481 times | Mon 30 September 2024 | 341.40 (-2.78%) | 351.15 | 335.05 - 370.55 | 0.4141 times | Fri 30 August 2024 | 351.15 (-1.15%) | 353.95 | 324.15 - 373.50 | 0.9094 times | Wed 31 July 2024 | 355.25 (7.18%) | 338.10 | 325.00 - 371.75 | 1.9061 times | Fri 28 June 2024 | 331.45 (3.35%) | 328.00 | 280.50 - 356.35 | 1.2473 times | Fri 31 May 2024 | 320.70 (-4.24%) | 334.00 | 311.00 - 345.60 | 0.8572 times | Tue 30 April 2024 | 334.90 (13.72%) | 290.75 | 290.75 - 354.00 | 1.129 times | Thu 28 March 2024 | 294.50 (-10.58%) | 331.10 | 289.00 - 347.90 | 1.714 times | Thu 29 February 2024 | 329.35 (-4.95%) | 346.00 | 314.70 - 375.80 | 1.1782 times | Wed 31 January 2024 | 346.50 (-1.73%) | 355.80 | 324.00 - 382.00 | 2.0937 times |
Indicator Analysis of SeshaPaper
Please login to view indicator analysis. or View indicator analysis of SeshaPaper 502450 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sesha Paper 502450
DMA (daily moving average) of Sesha Paper 502450
| DMA period | DMA value |
| 5 day DMA | 287.22 |
| 12 day DMA | 296.8 |
| 20 day DMA | 299.28 |
| 35 day DMA | 311.77 |
| 50 day DMA | 322.56 |
| 100 day DMA | 335.71 |
| 150 day DMA | 333.42 |
| 200 day DMA | 331.54 |
EMA (exponential moving average) of Sesha Paper 502450
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.52 | 289.68 | 292.4 |
| 12 day EMA | 294.49 | 296.54 | 298.77 |
| 20 day EMA | 300.45 | 302.26 | 304.16 |
| 35 day EMA | 310.75 | 312.37 | 314.03 |
| 50 day EMA | 320.92 | 322.46 | 324.02 |
SMA (simple moving average) of Sesha Paper 502450
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.22 | 290.18 | 294.06 |
| 12 day SMA | 296.8 | 299.17 | 301.18 |
| 20 day SMA | 299.28 | 300.13 | 301.39 |
| 35 day SMA | 311.77 | 313.51 | 315.38 |
| 50 day SMA | 322.56 | 323.75 | 324.97 |
| 100 day SMA | 335.71 | 336.33 | 336.97 |
| 150 day SMA | 333.42 | 333.68 | 333.97 |
| 200 day SMA | 331.54 | 331.86 | 332.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.