Login or Join
HomepageNathind 502587 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nathind 502587 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nathind
Strong Daily Stock price targets for Nathind 502587 are 65.8 and 72.7
| Daily Target 1 | 60.87 |
| Daily Target 2 | 63.83 |
| Daily Target 3 | 67.766666666667 |
| Daily Target 4 | 70.73 |
| Daily Target 5 | 74.67 |
Daily price and volume Nathind
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 66.80 (5.48%) | 64.80 | 64.80 - 71.70 | 0.2913 times | Thu 21 November 2024 | 63.33 (0.05%) | 65.80 | 63.21 - 65.80 | 1.0897 times | Tue 19 November 2024 | 63.30 (-2.31%) | 66.90 | 62.20 - 66.90 | 1.9869 times | Mon 18 November 2024 | 64.80 (-0.25%) | 74.80 | 63.51 - 74.80 | 0.7378 times | Thu 14 November 2024 | 64.96 (1.98%) | 63.70 | 62.65 - 65.01 | 0.4531 times | Wed 13 November 2024 | 63.70 (-3.34%) | 64.50 | 63.40 - 66.00 | 1.6613 times | Tue 12 November 2024 | 65.90 (-2.2%) | 67.75 | 65.55 - 67.99 | 2.046 times | Mon 11 November 2024 | 67.38 (-0.62%) | 70.85 | 67.00 - 70.85 | 0.8304 times | Fri 08 November 2024 | 67.80 (1.03%) | 68.75 | 65.80 - 68.75 | 0.7335 times | Thu 07 November 2024 | 67.11 (0.96%) | 68.30 | 65.63 - 68.30 | 0.1701 times | Wed 06 November 2024 | 66.47 (0.45%) | 66.50 | 65.01 - 67.49 | 5.937 times |
Weekly price and charts Nathind
Strong weekly Stock price targets for Nathind 502587 are 58.2 and 70.8
| Weekly Target 1 | 55.33 |
| Weekly Target 2 | 61.07 |
| Weekly Target 3 | 67.933333333333 |
| Weekly Target 4 | 73.67 |
| Weekly Target 5 | 80.53 |
Weekly price and volumes for Nathind
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 66.80 (2.83%) | 74.80 | 62.20 - 74.80 | 0.6653 times | Thu 14 November 2024 | 64.96 (-4.19%) | 70.85 | 62.65 - 70.85 | 0.8087 times | Fri 08 November 2024 | 67.80 (1.57%) | 66.70 | 64.10 - 68.75 | 1.1714 times | Fri 01 November 2024 | 66.75 (4.25%) | 63.31 | 63.31 - 67.89 | 0.8231 times | Fri 25 October 2024 | 64.03 (-6.92%) | 67.55 | 64.00 - 71.00 | 0.8444 times | Fri 18 October 2024 | 68.79 (-4.06%) | 70.00 | 67.65 - 71.59 | 0.5169 times | Fri 11 October 2024 | 71.70 (0.66%) | 70.11 | 67.51 - 72.79 | 1.1284 times | Thu 03 October 2024 | 71.23 (0.39%) | 71.00 | 70.00 - 73.00 | 1.571 times | Fri 27 September 2024 | 70.95 (-1.09%) | 70.24 | 70.20 - 73.70 | 0.6765 times | Fri 20 September 2024 | 71.73 (-1.4%) | 77.00 | 70.81 - 77.00 | 1.7944 times | Fri 13 September 2024 | 72.75 (1.13%) | 70.64 | 70.64 - 76.39 | 1.8169 times |
Monthly price and charts Nathind
Strong monthly Stock price targets for Nathind 502587 are 64.5 and 77.1
| Monthly Target 1 | 55.33 |
| Monthly Target 2 | 61.07 |
| Monthly Target 3 | 67.933333333333 |
| Monthly Target 4 | 73.67 |
| Monthly Target 5 | 80.53 |
Monthly price and volumes Nathind
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 66.80 (3.57%) | 64.50 | 62.20 - 74.80 | 0.2707 times | Thu 31 October 2024 | 64.50 (-8.25%) | 70.00 | 63.31 - 73.00 | 0.4322 times | Mon 30 September 2024 | 70.30 (-5.1%) | 77.79 | 70.00 - 77.79 | 0.6771 times | Fri 30 August 2024 | 74.08 (2.56%) | 71.90 | 66.25 - 84.00 | 3.0417 times | Wed 31 July 2024 | 72.23 (1.38%) | 71.99 | 68.25 - 77.84 | 1.2033 times | Fri 28 June 2024 | 71.25 (10.29%) | 65.00 | 60.00 - 75.99 | 0.4218 times | Fri 31 May 2024 | 64.60 (-10.53%) | 71.56 | 64.35 - 77.90 | 0.8011 times | Tue 30 April 2024 | 72.20 (10.97%) | 69.97 | 65.45 - 76.24 | 0.5909 times | Thu 28 March 2024 | 65.06 (-13.09%) | 74.00 | 53.66 - 79.80 | 1.0672 times | Thu 29 February 2024 | 74.86 (-9.55%) | 82.25 | 72.01 - 84.58 | 1.494 times | Wed 31 January 2024 | 82.76 (6.31%) | 79.41 | 74.41 - 88.75 | 2.4034 times |
Indicator Analysis of Nathind
Please login to view indicator analysis. or View indicator analysis of Nathind 502587 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nathind 502587
DMA (daily moving average) of Nathind 502587
| DMA period | DMA value |
| 5 day DMA | 64.64 |
| 12 day DMA | 65.64 |
| 20 day DMA | 65.5 |
| 35 day DMA | 67.16 |
| 50 day DMA | 68.61 |
| 100 day DMA | 70.54 |
| 150 day DMA | 70.17 |
| 200 day DMA | 70.86 |
EMA (exponential moving average) of Nathind 502587
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.05 | 64.17 | 64.59 |
| 12 day EMA | 65.36 | 65.1 | 65.42 |
| 20 day EMA | 65.94 | 65.85 | 66.11 |
| 35 day EMA | 67.24 | 67.27 | 67.5 |
| 50 day EMA | 68.63 | 68.7 | 68.92 |
SMA (simple moving average) of Nathind 502587
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.64 | 64.02 | 64.53 |
| 12 day SMA | 65.64 | 65.64 | 65.92 |
| 20 day SMA | 65.5 | 65.47 | 65.56 |
| 35 day SMA | 67.16 | 67.26 | 67.48 |
| 50 day SMA | 68.61 | 68.72 | 68.89 |
| 100 day SMA | 70.54 | 70.57 | 70.64 |
| 150 day SMA | 70.17 | 70.2 | 70.27 |
| 200 day SMA | 70.86 | 70.95 | 71.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.