Login or Join
HomepageNathind 502587 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nathind 502587 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nathind
Strong Daily Stock price targets for Nathind 502587 are 76.44 and 79.38
| Daily Target 1 | 75.48 |
| Daily Target 2 | 77.4 |
| Daily Target 3 | 78.423333333333 |
| Daily Target 4 | 80.34 |
| Daily Target 5 | 81.36 |
Daily price and volume Nathind
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 79.31 (1.41%) | 79.45 | 76.51 - 79.45 | 0.3365 times |
| Tue 13 May 2025 | 78.21 (0.83%) | 74.20 | 74.20 - 78.30 | 0.7151 times |
| Mon 12 May 2025 | 77.57 (5.35%) | 77.00 | 74.60 - 78.00 | 1.1276 times |
| Fri 09 May 2025 | 73.63 (2.26%) | 67.55 | 67.55 - 74.00 | 0.1225 times |
| Thu 08 May 2025 | 72.00 (0%) | 72.00 | 72.00 - 72.20 | 0.2788 times |
| Wed 07 May 2025 | 72.00 (1.04%) | 70.50 | 70.50 - 72.05 | 0.1174 times |
| Tue 06 May 2025 | 71.26 (-2.08%) | 73.15 | 70.33 - 74.89 | 0.4827 times |
| Mon 05 May 2025 | 72.77 (-0.79%) | 74.90 | 72.55 - 74.90 | 6.3465 times |
| Fri 02 May 2025 | 73.35 (-4.11%) | 73.00 | 73.00 - 74.50 | 0.4681 times |
| Wed 30 April 2025 | 76.49 (2.93%) | 77.45 | 73.09 - 77.45 | 0.0049 times |
| Tue 29 April 2025 | 74.31 (-0.08%) | 78.50 | 74.12 - 78.50 | 0.3098 times |
Weekly price and charts Nathind
Strong weekly Stock price targets for Nathind 502587 are 76.76 and 82.01
| Weekly Target 1 | 72.4 |
| Weekly Target 2 | 75.86 |
| Weekly Target 3 | 77.653333333333 |
| Weekly Target 4 | 81.11 |
| Weekly Target 5 | 82.9 |
Weekly price and volumes for Nathind
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 79.31 (7.71%) | 77.00 | 74.20 - 79.45 | 0.6366 times |
| Fri 09 May 2025 | 73.63 (0.38%) | 74.90 | 67.55 - 74.90 | 2.1465 times |
| Fri 02 May 2025 | 73.35 (-0.22%) | 74.99 | 73.00 - 78.50 | 0.5935 times |
| Fri 25 April 2025 | 73.51 (-1.2%) | 73.76 | 70.55 - 76.25 | 0.3715 times |
| Thu 17 April 2025 | 74.40 (-0.83%) | 74.95 | 72.65 - 77.51 | 0.9005 times |
| Fri 11 April 2025 | 75.02 (-0.39%) | 74.69 | 72.11 - 78.00 | 0.1058 times |
| Fri 04 April 2025 | 75.31 (-4.65%) | 79.80 | 74.51 - 82.00 | 1.021 times |
| Fri 28 March 2025 | 78.98 (-0.48%) | 80.00 | 76.16 - 81.60 | 1.1367 times |
| Fri 21 March 2025 | 79.36 (-0.81%) | 78.26 | 78.00 - 82.25 | 2.0452 times |
| Thu 13 March 2025 | 80.01 (-0.86%) | 78.00 | 76.62 - 81.95 | 1.0428 times |
| Fri 07 March 2025 | 80.70 (5.31%) | 79.90 | 72.27 - 82.79 | 1.0537 times |
Monthly price and charts Nathind
Strong monthly Stock price targets for Nathind 502587 are 73.43 and 85.33
| Monthly Target 1 | 63.54 |
| Monthly Target 2 | 71.42 |
| Monthly Target 3 | 75.436666666667 |
| Monthly Target 4 | 83.32 |
| Monthly Target 5 | 87.34 |
Monthly price and volumes Nathind
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 79.31 (3.69%) | 73.00 | 67.55 - 79.45 | 0.3844 times |
| Wed 30 April 2025 | 76.49 (-3.15%) | 79.80 | 70.55 - 82.00 | 0.3759 times |
| Fri 28 March 2025 | 78.98 (3.07%) | 79.90 | 72.27 - 82.79 | 0.6949 times |
| Fri 28 February 2025 | 76.63 (15.55%) | 69.50 | 67.11 - 89.99 | 2.7523 times |
| Fri 31 January 2025 | 66.32 (-3.06%) | 70.70 | 63.30 - 72.00 | 0.3896 times |
| Tue 31 December 2024 | 68.41 (3.57%) | 67.37 | 63.01 - 75.59 | 0.7288 times |
| Fri 29 November 2024 | 66.05 (2.4%) | 64.50 | 62.20 - 74.80 | 0.3309 times |
| Thu 31 October 2024 | 64.50 (-8.25%) | 70.00 | 63.31 - 73.00 | 0.4522 times |
| Mon 30 September 2024 | 70.30 (-5.1%) | 77.79 | 70.00 - 77.79 | 0.7085 times |
| Fri 30 August 2024 | 74.08 (2.56%) | 71.90 | 66.25 - 84.00 | 3.1826 times |
| Wed 31 July 2024 | 72.23 (1.38%) | 71.99 | 68.25 - 77.84 | 1.2591 times |
Indicator Analysis of Nathind
Please login to view indicator analysis. or View indicator analysis of Nathind 502587 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nathind 502587
DMA (daily moving average) of Nathind 502587
| DMA period | DMA value |
| 5 day DMA | 76.14 |
| 12 day DMA | 74.61 |
| 20 day DMA | 74.54 |
| 35 day DMA | 76.27 |
| 50 day DMA | 77.08 |
| 100 day DMA | 73.9 |
| 150 day DMA | 71.85 |
| 200 day DMA | 71.92 |
EMA (exponential moving average) of Nathind 502587
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.89 | 75.68 | 74.42 |
| 12 day EMA | 75.43 | 74.72 | 74.09 |
| 20 day EMA | 75.35 | 74.93 | 74.59 |
| 35 day EMA | 76.03 | 75.84 | 75.7 |
| 50 day EMA | 77.19 | 77.1 | 77.05 |
SMA (simple moving average) of Nathind 502587
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.14 | 74.68 | 73.29 |
| 12 day SMA | 74.61 | 74.12 | 73.78 |
| 20 day SMA | 74.54 | 74.19 | 74 |
| 35 day SMA | 76.27 | 76.27 | 76.33 |
| 50 day SMA | 77.08 | 77.02 | 77.03 |
| 100 day SMA | 73.9 | 73.82 | 73.74 |
| 150 day SMA | 71.85 | 71.8 | 71.76 |
| 200 day SMA | 71.92 | 71.9 | 71.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.