Login or Join
HomepageVapiPaper 502589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vapi Paper 502589 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VapiPaper
Strong Daily Stock price targets for VapiPaper 502589 are 159.75 and 159.75
| Daily Target 1 | 159.75 |
| Daily Target 2 | 159.75 |
| Daily Target 3 | 159.75 |
| Daily Target 4 | 159.75 |
| Daily Target 5 | 159.75 |
Daily price and volume Vapi Paper
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 159.75 (2.31%) | 159.75 | 159.75 - 159.75 | 0.0354 times | Tue 19 November 2024 | 156.15 (3.21%) | 151.30 | 151.30 - 159.75 | 0.0412 times | Mon 18 November 2024 | 151.30 (-4.24%) | 142.20 | 142.20 - 156.00 | 1.6794 times | Tue 12 November 2024 | 158.00 (0%) | 158.00 | 158.00 - 158.00 | 0.0324 times | Mon 11 November 2024 | 158.00 (6.4%) | 148.50 | 141.50 - 158.00 | 1.4909 times | Fri 08 November 2024 | 148.50 (2.06%) | 159.90 | 148.00 - 159.90 | 0.0913 times | Thu 07 November 2024 | 145.50 (-5.55%) | 154.05 | 145.00 - 159.90 | 0.2151 times | Wed 06 November 2024 | 154.05 (-5.2%) | 162.00 | 147.05 - 162.50 | 5.492 times | Tue 05 November 2024 | 162.50 (0.46%) | 152.90 | 149.10 - 163.90 | 0.8427 times | Mon 04 November 2024 | 161.75 (-1.31%) | 164.90 | 159.95 - 164.90 | 0.0796 times | Fri 01 November 2024 | 163.90 (8.54%) | 151.00 | 150.05 - 165.00 | 0.3388 times |
Weekly price and charts VapiPaper
Strong weekly Stock price targets for VapiPaper 502589 are 150.98 and 168.53
| Weekly Target 1 | 136.35 |
| Weekly Target 2 | 148.05 |
| Weekly Target 3 | 153.9 |
| Weekly Target 4 | 165.6 |
| Weekly Target 5 | 171.45 |
Weekly price and volumes for Vapi Paper
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 159.75 (1.11%) | 142.20 | 142.20 - 159.75 | 0.5716 times | Tue 12 November 2024 | 158.00 (6.4%) | 148.50 | 141.50 - 158.00 | 0.4959 times | Fri 08 November 2024 | 148.50 (-9.4%) | 164.90 | 145.00 - 164.90 | 2.1878 times | Fri 01 November 2024 | 163.90 (-0.67%) | 156.00 | 147.45 - 173.90 | 4.7794 times | Thu 24 October 2024 | 165.00 (5.8%) | 156.00 | 156.00 - 170.85 | 0.0317 times | Thu 17 October 2024 | 155.95 (3.24%) | 143.50 | 139.25 - 156.00 | 0.6426 times | Thu 10 October 2024 | 151.05 (-2.11%) | 146.60 | 139.30 - 158.75 | 1.2219 times | Tue 01 October 2024 | 154.30 (-3.92%) | 157.40 | 154.30 - 157.40 | 0.0393 times | Fri 27 September 2024 | 160.60 (-5.83%) | 167.15 | 160.60 - 167.15 | 0.0249 times | Fri 20 September 2024 | 170.55 (-4.27%) | 176.35 | 170.55 - 176.35 | 0.0048 times | Thu 12 September 2024 | 178.15 (-1.3%) | 180.00 | 178.15 - 180.00 | 0.0192 times |
Monthly price and charts VapiPaper
Strong monthly Stock price targets for VapiPaper 502589 are 150.63 and 174.13
| Monthly Target 1 | 131.92 |
| Monthly Target 2 | 145.83 |
| Monthly Target 3 | 155.41666666667 |
| Monthly Target 4 | 169.33 |
| Monthly Target 5 | 178.92 |
Monthly price and volumes Vapi Paper
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 159.75 (5.79%) | 151.00 | 141.50 - 165.00 | 0.2449 times | Thu 31 October 2024 | 151.00 (-4.07%) | 154.30 | 139.25 - 173.90 | 0.4799 times | Mon 30 September 2024 | 157.40 (-13.18%) | 177.70 | 157.40 - 180.50 | 0.1101 times | Fri 30 August 2024 | 181.30 (-8.23%) | 193.60 | 153.50 - 196.00 | 0.4783 times | Wed 31 July 2024 | 197.55 (36.24%) | 139.50 | 135.00 - 264.25 | 5.2057 times | Fri 28 June 2024 | 145.00 (11.32%) | 121.55 | 118.35 - 175.00 | 0.258 times | Fri 31 May 2024 | 130.25 (8.36%) | 120.00 | 114.00 - 160.05 | 0.4704 times | Tue 30 April 2024 | 120.20 (13.66%) | 105.75 | 99.00 - 133.20 | 0.6091 times | Thu 28 March 2024 | 105.75 (12.5%) | 98.70 | 94.85 - 111.03 | 1.4263 times | Thu 29 February 2024 | 94.00 (-6%) | 103.00 | 93.55 - 108.20 | 0.7173 times | Wed 31 January 2024 | 100.00 (2.04%) | 98.00 | 91.25 - 105.95 | 0.604 times |
Indicator Analysis of VapiPaper
Please login to view indicator analysis. or View indicator analysis of VapiPaper 502589 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vapi Paper 502589
DMA (daily moving average) of Vapi Paper 502589
| DMA period | DMA value |
| 5 day DMA | 156.64 |
| 12 day DMA | 155.87 |
| 20 day DMA | 157.34 |
| 35 day DMA | 158.48 |
| 50 day DMA | 163.43 |
| 100 day DMA | 163.77 |
| 150 day DMA | 148.21 |
| 200 day DMA | 135.96 |
EMA (exponential moving average) of Vapi Paper 502589
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.43 | 154.77 | 154.08 |
| 12 day EMA | 156.2 | 155.56 | 155.45 |
| 20 day EMA | 157.05 | 156.77 | 156.83 |
| 35 day EMA | 160.6 | 160.65 | 160.91 |
| 50 day EMA | 163.73 | 163.89 | 164.21 |
SMA (simple moving average) of Vapi Paper 502589
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.64 | 154.39 | 152.26 |
| 12 day SMA | 155.87 | 156.16 | 155.56 |
| 20 day SMA | 157.34 | 156.68 | 156.58 |
| 35 day SMA | 158.48 | 159.06 | 159.74 |
| 50 day SMA | 163.43 | 163.57 | 163.95 |
| 100 day SMA | 163.77 | 163.53 | 163.35 |
| 150 day SMA | 148.21 | 147.81 | 147.46 |
| 200 day SMA | 135.96 | 135.64 | 135.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.