Login or Join
HomepageDcm 502820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm 502820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dcm
Strong Daily Stock price targets for Dcm 502820 are 106.7 and 115.27
| Daily Target 1 | 100.68 |
| Daily Target 2 | 104.14 |
| Daily Target 3 | 109.25 |
| Daily Target 4 | 112.71 |
| Daily Target 5 | 117.82 |
Daily price and volume Dcm
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 107.60 (3.49%) | 105.79 | 105.79 - 114.36 | 0.5073 times | Tue 24 December 2024 | 103.97 (-2.12%) | 104.31 | 103.38 - 109.00 | 0.1082 times | Mon 23 December 2024 | 106.22 (-4.82%) | 110.00 | 105.08 - 115.24 | 0.111 times | Fri 20 December 2024 | 111.60 (-4.72%) | 117.89 | 111.00 - 117.89 | 0.0961 times | Thu 19 December 2024 | 117.13 (-0.05%) | 117.90 | 112.94 - 118.50 | 0.1747 times | Wed 18 December 2024 | 117.19 (1.24%) | 118.99 | 115.83 - 126.00 | 0.9298 times | Tue 17 December 2024 | 115.76 (-7.83%) | 120.99 | 113.80 - 124.92 | 0.7366 times | Mon 16 December 2024 | 125.59 (-9.84%) | 129.00 | 125.37 - 132.00 | 1.8085 times | Fri 13 December 2024 | 139.30 (18.02%) | 130.99 | 129.01 - 141.63 | 5.004 times | Thu 12 December 2024 | 118.03 (20%) | 100.33 | 100.33 - 118.03 | 0.5239 times | Wed 11 December 2024 | 98.36 (3.95%) | 94.75 | 94.03 - 99.20 | 0.1979 times |
Weekly price and charts Dcm
Strong weekly Stock price targets for Dcm 502820 are 99.56 and 111.42
| Weekly Target 1 | 96.88 |
| Weekly Target 2 | 102.24 |
| Weekly Target 3 | 108.74 |
| Weekly Target 4 | 114.1 |
| Weekly Target 5 | 120.6 |
Weekly price and volumes for Dcm
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 107.60 (-3.58%) | 110.00 | 103.38 - 115.24 | 0.6378 times | Fri 20 December 2024 | 111.60 (-19.89%) | 129.00 | 111.00 - 132.00 | 3.2884 times | Fri 13 December 2024 | 139.30 (45.15%) | 96.36 | 92.52 - 141.63 | 5.1054 times | Fri 06 December 2024 | 95.97 (4.52%) | 91.89 | 91.33 - 99.02 | 0.3994 times | Fri 29 November 2024 | 91.82 (2.02%) | 96.77 | 85.00 - 96.77 | 0.1031 times | Fri 22 November 2024 | 90.00 (-0.83%) | 93.00 | 84.59 - 95.71 | 0.0524 times | Thu 14 November 2024 | 90.75 (-8.05%) | 96.14 | 90.51 - 98.83 | 0.1385 times | Fri 08 November 2024 | 98.70 (7.11%) | 93.99 | 88.12 - 99.80 | 0.1929 times | Fri 01 November 2024 | 92.15 (5.76%) | 83.25 | 83.25 - 93.27 | 0.0361 times | Fri 25 October 2024 | 87.13 (-6.28%) | 93.00 | 83.30 - 96.48 | 0.0461 times | Fri 18 October 2024 | 92.97 (3.23%) | 90.10 | 89.30 - 96.65 | 0.1375 times |
Monthly price and charts Dcm
Strong monthly Stock price targets for Dcm 502820 are 99.47 and 149.77
| Monthly Target 1 | 63.22 |
| Monthly Target 2 | 85.41 |
| Monthly Target 3 | 113.52 |
| Monthly Target 4 | 135.71 |
| Monthly Target 5 | 163.82 |
Monthly price and volumes Dcm
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 107.60 (17.19%) | 91.89 | 91.33 - 141.63 | 2.6884 times | Fri 29 November 2024 | 91.82 (2.88%) | 93.27 | 84.59 - 99.80 | 0.1392 times | Thu 31 October 2024 | 89.25 (-5%) | 93.95 | 83.25 - 96.65 | 0.1226 times | Mon 30 September 2024 | 93.95 (-6.14%) | 99.05 | 87.70 - 103.00 | 0.1208 times | Fri 30 August 2024 | 100.10 (-8.52%) | 109.45 | 97.00 - 129.95 | 0.9755 times | Wed 31 July 2024 | 109.42 (41.99%) | 77.01 | 77.01 - 111.68 | 3.6121 times | Fri 28 June 2024 | 77.06 (4.5%) | 74.60 | 66.05 - 86.00 | 0.3843 times | Fri 31 May 2024 | 73.74 (-8.14%) | 79.71 | 72.00 - 80.85 | 0.3977 times | Tue 30 April 2024 | 80.27 (11.97%) | 73.65 | 73.40 - 88.15 | 0.5006 times | Thu 28 March 2024 | 71.69 (-12.61%) | 83.44 | 66.05 - 86.50 | 1.0589 times | Thu 29 February 2024 | 82.03 (-5.7%) | 88.06 | 80.15 - 94.84 | 1.3868 times |
Indicator Analysis of Dcm
Please login to view indicator analysis. or View indicator analysis of Dcm 502820 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcm 502820
DMA (daily moving average) of Dcm 502820
| DMA period | DMA value |
| 5 day DMA | 109.3 |
| 12 day DMA | 112.95 |
| 20 day DMA | 105.43 |
| 35 day DMA | 100.11 |
| 50 day DMA | 97.17 |
| 100 day DMA | 98.12 |
| 150 day DMA | 93 |
| 200 day DMA | 89.04 |
EMA (exponential moving average) of Dcm 502820
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.92 | 109.58 | 112.39 |
| 12 day EMA | 109.24 | 109.54 | 110.55 |
| 20 day EMA | 106.59 | 106.48 | 106.74 |
| 35 day EMA | 102.55 | 102.25 | 102.15 |
| 50 day EMA | 97.8 | 97.4 | 97.13 |
SMA (simple moving average) of Dcm 502820
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.3 | 111.22 | 113.58 |
| 12 day SMA | 112.95 | 111.74 | 111.08 |
| 20 day SMA | 105.43 | 104.68 | 103.96 |
| 35 day SMA | 100.11 | 99.68 | 99.35 |
| 50 day SMA | 97.17 | 96.82 | 96.6 |
| 100 day SMA | 98.12 | 98.12 | 98.12 |
| 150 day SMA | 93 | 92.79 | 92.59 |
| 200 day SMA | 89.04 | 88.92 | 88.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.