Login or Join
HomepageForbesCo 502865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forbes Co 502865 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ForbesCo
Strong Daily Stock price targets for ForbesCo 502865 are 451.08 and 481.08
| Daily Target 1 | 445.72 |
| Daily Target 2 | 456.43 |
| Daily Target 3 | 475.71666666667 |
| Daily Target 4 | 486.43 |
| Daily Target 5 | 505.72 |
Daily price and volume Forbes Co
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 467.15 (-0.75%) | 476.45 | 465.00 - 495.00 | 1.6874 times | Mon 02 December 2024 | 470.70 (-3.98%) | 497.00 | 464.00 - 497.00 | 1.748 times | Fri 29 November 2024 | 490.20 (-1.94%) | 513.00 | 486.15 - 515.00 | 1.6533 times | Thu 28 November 2024 | 499.90 (-1.08%) | 519.45 | 499.00 - 519.45 | 0.7151 times | Wed 27 November 2024 | 505.35 (-0.8%) | 524.00 | 504.00 - 524.00 | 0.4825 times | Tue 26 November 2024 | 509.40 (0.82%) | 505.25 | 503.10 - 515.00 | 0.3721 times | Mon 25 November 2024 | 505.25 (1.66%) | 515.00 | 500.00 - 539.95 | 0.7117 times | Fri 22 November 2024 | 497.00 (-3.84%) | 524.95 | 489.50 - 524.95 | 1.6553 times | Thu 21 November 2024 | 516.85 (-1.28%) | 537.00 | 511.05 - 537.00 | 0.1555 times | Tue 19 November 2024 | 523.55 (-1.2%) | 548.85 | 515.00 - 548.85 | 0.8191 times | Mon 18 November 2024 | 529.90 (-2%) | 545.00 | 525.80 - 554.60 | 0.2435 times |
Weekly price and charts ForbesCo
Strong weekly Stock price targets for ForbesCo 502865 are 449.08 and 482.08
| Weekly Target 1 | 443.05 |
| Weekly Target 2 | 455.1 |
| Weekly Target 3 | 476.05 |
| Weekly Target 4 | 488.1 |
| Weekly Target 5 | 509.05 |
Weekly price and volumes for Forbes Co
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 467.15 (-4.7%) | 497.00 | 464.00 - 497.00 | 1.0383 times | Fri 29 November 2024 | 490.20 (-1.37%) | 515.00 | 486.15 - 539.95 | 1.1893 times | Fri 22 November 2024 | 497.00 (-8.08%) | 545.00 | 489.50 - 554.60 | 0.8685 times | Thu 14 November 2024 | 540.70 (-11.94%) | 618.00 | 539.95 - 618.00 | 0.918 times | Fri 08 November 2024 | 614.00 (-7.19%) | 651.00 | 533.00 - 668.00 | 1.0439 times | Fri 01 November 2024 | 661.60 (0.91%) | 685.15 | 610.30 - 695.00 | 0.9649 times | Fri 25 October 2024 | 655.65 (-10.88%) | 753.95 | 655.00 - 787.95 | 0.7103 times | Fri 18 October 2024 | 735.70 (10.86%) | 677.85 | 669.00 - 787.90 | 2.3791 times | Fri 11 October 2024 | 663.60 (-5.04%) | 690.05 | 640.05 - 712.20 | 0.3444 times | Thu 03 October 2024 | 698.85 (2.16%) | 690.00 | 675.00 - 716.95 | 0.5433 times | Fri 27 September 2024 | 684.05 (-2.55%) | 714.95 | 682.00 - 719.60 | 0.5805 times |
Monthly price and charts ForbesCo
Strong monthly Stock price targets for ForbesCo 502865 are 449.08 and 482.08
| Monthly Target 1 | 443.05 |
| Monthly Target 2 | 455.1 |
| Monthly Target 3 | 476.05 |
| Monthly Target 4 | 488.1 |
| Monthly Target 5 | 509.05 |
Monthly price and volumes Forbes Co
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 467.15 (-4.7%) | 497.00 | 464.00 - 497.00 | 0.0973 times | Fri 29 November 2024 | 490.20 (-25.82%) | 677.00 | 486.15 - 677.00 | 0.3819 times | Thu 31 October 2024 | 660.85 (-5.08%) | 698.00 | 610.30 - 787.95 | 0.4414 times | Mon 30 September 2024 | 696.25 (9.06%) | 649.70 | 580.00 - 738.00 | 5.1008 times | Fri 30 August 2024 | 638.40 (2.19%) | 629.80 | 545.05 - 680.00 | 0.3992 times | Wed 31 July 2024 | 624.70 (-2.41%) | 645.00 | 595.05 - 654.90 | 0.147 times | Fri 28 June 2024 | 640.10 (0.48%) | 637.05 | 565.25 - 697.40 | 0.3668 times | Fri 31 May 2024 | 637.05 (-5.25%) | 680.00 | 590.00 - 705.00 | 0.3106 times | Tue 30 April 2024 | 672.35 (55.56%) | 435.00 | 435.00 - 796.25 | 1.2984 times | Thu 28 March 2024 | 432.20 (-65.75%) | 1279.80 | 383.30 - 1399.00 | 1.4564 times | Thu 29 February 2024 | 1262.00 (52.81%) | 839.95 | 815.00 - 1270.00 | 1.4027 times |
Indicator Analysis of ForbesCo
Please login to view indicator analysis. or View indicator analysis of ForbesCo 502865 on MunafaSutra.com for free
DMA SMA EMA moving averages of Forbes Co 502865
DMA (daily moving average) of Forbes Co 502865
| DMA period | DMA value |
| 5 day DMA | 486.66 |
| 12 day DMA | 504.66 |
| 20 day DMA | 545 |
| 35 day DMA | 609.49 |
| 50 day DMA | 633.26 |
| 100 day DMA | 628.71 |
| 150 day DMA | 635.44 |
| 200 day DMA | 652.45 |
EMA (exponential moving average) of Forbes Co 502865
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 483.34 | 491.43 | 501.79 |
| 12 day EMA | 510.2 | 518.02 | 526.62 |
| 20 day EMA | 539.71 | 547.34 | 555.4 |
| 35 day EMA | 579.5 | 586.11 | 592.9 |
| 50 day EMA | 621.76 | 628.07 | 634.49 |
SMA (simple moving average) of Forbes Co 502865
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 486.66 | 495.11 | 502.02 |
| 12 day SMA | 504.66 | 511.23 | 520.05 |
| 20 day SMA | 545 | 554.73 | 564.23 |
| 35 day SMA | 609.49 | 615.1 | 620.63 |
| 50 day SMA | 633.26 | 638.33 | 643.34 |
| 100 day SMA | 628.71 | 630.35 | 632.02 |
| 150 day SMA | 635.44 | 637.15 | 638.03 |
| 200 day SMA | 652.45 | 654.38 | 656.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.