Login or Join
HomepageUnitedint 502893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitedint 502893 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Unitedint
Strong Daily Stock price targets for Unitedint 502893 are 95.93 and 100.58
| Daily Target 1 | 92.05 |
| Daily Target 2 | 95.15 |
| Daily Target 3 | 96.7 |
| Daily Target 4 | 99.8 |
| Daily Target 5 | 101.35 |
Daily price and volume Unitedint
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 98.25 (4.97%) | 93.60 | 93.60 - 98.25 | 0.0332 times | Mon 13 January 2025 | 93.60 (-4.97%) | 100.50 | 93.60 - 100.50 | 1.6242 times | Fri 10 January 2025 | 98.50 (-3.43%) | 102.00 | 98.50 - 105.00 | 2.0807 times | Thu 09 January 2025 | 102.00 (-3.59%) | 105.80 | 100.60 - 105.80 | 0.4387 times | Wed 08 January 2025 | 105.80 (2.77%) | 105.05 | 98.00 - 106.40 | 0.1662 times | Tue 07 January 2025 | 102.95 (5%) | 98.10 | 98.10 - 102.95 | 2.8163 times | Mon 06 January 2025 | 98.05 (-0.05%) | 98.95 | 98.05 - 98.95 | 1.294 times | Fri 03 January 2025 | 98.10 (-3.63%) | 97.00 | 96.75 - 104.65 | 0.6803 times | Thu 02 January 2025 | 101.80 (-0.44%) | 103.00 | 101.80 - 105.00 | 0.3279 times | Wed 01 January 2025 | 102.25 (0.49%) | 105.00 | 102.25 - 105.00 | 0.5384 times | Mon 30 December 2024 | 101.75 (4.04%) | 100.50 | 97.00 - 102.65 | 0.6913 times |
Weekly price and charts Unitedint
Strong weekly Stock price targets for Unitedint 502893 are 92.48 and 99.38
| Weekly Target 1 | 90.55 |
| Weekly Target 2 | 94.4 |
| Weekly Target 3 | 97.45 |
| Weekly Target 4 | 101.3 |
| Weekly Target 5 | 104.35 |
Weekly price and volumes for Unitedint
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 98.25 (-0.25%) | 100.50 | 93.60 - 100.50 | 0.4038 times | Fri 10 January 2025 | 98.50 (0.41%) | 98.95 | 98.00 - 106.40 | 1.6556 times | Fri 03 January 2025 | 98.10 (0.31%) | 100.50 | 96.75 - 105.00 | 0.5452 times | Fri 27 December 2024 | 97.80 (-4.45%) | 104.40 | 97.80 - 110.25 | 1.0175 times | Fri 20 December 2024 | 102.35 (-0.49%) | 106.00 | 98.90 - 106.00 | 0.3325 times | Fri 13 December 2024 | 102.85 (-0.77%) | 103.65 | 98.80 - 107.95 | 0.8421 times | Fri 06 December 2024 | 103.65 (-2.27%) | 107.00 | 98.00 - 107.00 | 1.5185 times | Fri 29 November 2024 | 106.06 (7.29%) | 103.00 | 98.80 - 111.00 | 0.6305 times | Fri 22 November 2024 | 98.85 (-8.47%) | 113.40 | 97.50 - 119.07 | 1.7927 times | Thu 14 November 2024 | 108.00 (0%) | 112.00 | 98.00 - 112.00 | 1.2615 times | Fri 08 November 2024 | 108.00 (24.52%) | 91.00 | 90.91 - 108.00 | 2.2516 times |
Monthly price and charts Unitedint
Strong monthly Stock price targets for Unitedint 502893 are 89.53 and 102.33
| Monthly Target 1 | 86.62 |
| Monthly Target 2 | 92.43 |
| Monthly Target 3 | 99.416666666667 |
| Monthly Target 4 | 105.23 |
| Monthly Target 5 | 112.22 |
Monthly price and volumes Unitedint
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 98.25 (-3.44%) | 105.00 | 93.60 - 106.40 | 0.4084 times | Mon 30 December 2024 | 101.75 (-4.06%) | 107.00 | 97.00 - 110.25 | 0.6503 times | Fri 29 November 2024 | 106.06 (28.32%) | 86.75 | 86.70 - 119.07 | 0.9958 times | Thu 31 October 2024 | 82.65 (-19.84%) | 107.00 | 82.10 - 107.95 | 0.671 times | Mon 30 September 2024 | 103.10 (26.07%) | 85.00 | 78.07 - 111.00 | 0.8899 times | Fri 30 August 2024 | 81.78 (-12.99%) | 93.00 | 75.05 - 98.60 | 1.4686 times | Wed 31 July 2024 | 93.99 (0.96%) | 91.24 | 76.83 - 96.40 | 2.0957 times | Fri 28 June 2024 | 93.10 (-19.68%) | 113.60 | 93.10 - 113.60 | 0.1235 times | Thu 30 May 2024 | 115.91 (93.18%) | 56.10 | 56.10 - 124.49 | 2.2963 times | Tue 30 April 2024 | 60.00 (7.14%) | 56.00 | 45.31 - 68.00 | 0.4005 times | Thu 28 March 2024 | 56.00 (-4.68%) | 58.75 | 50.35 - 61.44 | 0.5014 times |
Indicator Analysis of Unitedint
Please login to view indicator analysis. or View indicator analysis of Unitedint 502893 on MunafaSutra.com for free
DMA SMA EMA moving averages of Unitedint 502893
DMA (daily moving average) of Unitedint 502893
| DMA period | DMA value |
| 5 day DMA | 99.63 |
| 12 day DMA | 100.07 |
| 20 day DMA | 101.12 |
| 35 day DMA | 102.27 |
| 50 day DMA | 101.25 |
| 100 day DMA | 96.51 |
| 150 day DMA | 95.41 |
| 200 day DMA | 85.77 |
EMA (exponential moving average) of Unitedint 502893
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.46 | 98.56 | 101.04 |
| 12 day EMA | 99.96 | 100.27 | 101.48 |
| 20 day EMA | 100.58 | 100.82 | 101.58 |
| 35 day EMA | 100.19 | 100.3 | 100.69 |
| 50 day EMA | 99.79 | 99.85 | 100.11 |
SMA (simple moving average) of Unitedint 502893
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.63 | 100.57 | 101.46 |
| 12 day SMA | 100.07 | 100.46 | 101.41 |
| 20 day SMA | 101.12 | 101.5 | 102.06 |
| 35 day SMA | 102.27 | 102.39 | 102.79 |
| 50 day SMA | 101.25 | 101.03 | 100.85 |
| 100 day SMA | 96.51 | 96.43 | 96.41 |
| 150 day SMA | 95.41 | 95.18 | 94.98 |
| 200 day SMA | 85.77 | 85.59 | 85.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.