Login or Join
HomepageJamshri 502901 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jamshri 502901 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jamshri
Strong Daily Stock price targets for Jamshri 502901 are 93.48 and 100.73
| Daily Target 1 | 92 |
| Daily Target 2 | 94.95 |
| Daily Target 3 | 99.25 |
| Daily Target 4 | 102.2 |
| Daily Target 5 | 106.5 |
Daily price and volume Jamshri
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 97.90 (-0.96%) | 101.15 | 96.30 - 103.55 | 1.4101 times |
| Wed 26 March 2025 | 98.85 (-1.69%) | 100.55 | 96.00 - 104.00 | 0.9247 times |
| Tue 25 March 2025 | 100.55 (-1.32%) | 106.00 | 100.10 - 106.00 | 1.3448 times |
| Mon 24 March 2025 | 101.90 (0.39%) | 101.50 | 100.00 - 104.95 | 1.9695 times |
| Fri 21 March 2025 | 101.50 (0.64%) | 102.00 | 99.55 - 102.00 | 0.7725 times |
| Thu 20 March 2025 | 100.85 (-0.64%) | 101.60 | 99.00 - 101.95 | 0.643 times |
| Wed 19 March 2025 | 101.50 (-0.29%) | 100.35 | 97.00 - 104.50 | 1.0842 times |
| Tue 18 March 2025 | 101.80 (-0.59%) | 106.70 | 101.00 - 106.70 | 1.1854 times |
| Mon 17 March 2025 | 102.40 (0.74%) | 96.60 | 96.60 - 106.70 | 0.4074 times |
| Thu 13 March 2025 | 101.65 (-1.02%) | 102.70 | 100.00 - 102.70 | 0.2582 times |
| Wed 12 March 2025 | 102.70 (-1.06%) | 103.80 | 102.00 - 108.95 | 0.776 times |
Weekly price and charts Jamshri
Strong weekly Stock price targets for Jamshri 502901 are 91.95 and 101.95
| Weekly Target 1 | 89.97 |
| Weekly Target 2 | 93.93 |
| Weekly Target 3 | 99.966666666667 |
| Weekly Target 4 | 103.93 |
| Weekly Target 5 | 109.97 |
Weekly price and volumes for Jamshri
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 97.90 (-3.55%) | 101.50 | 96.00 - 106.00 | 1.7073 times |
| Fri 21 March 2025 | 101.50 (-0.15%) | 96.60 | 96.60 - 106.70 | 1.2369 times |
| Thu 13 March 2025 | 101.65 (-2.87%) | 106.75 | 100.00 - 109.75 | 0.6198 times |
| Fri 07 March 2025 | 104.65 (2%) | 102.60 | 94.25 - 106.80 | 0.78 times |
| Fri 28 February 2025 | 102.60 (-7.94%) | 116.75 | 101.65 - 116.75 | 0.627 times |
| Fri 21 February 2025 | 111.45 (4.26%) | 110.00 | 98.00 - 111.55 | 1.2939 times |
| Fri 14 February 2025 | 106.90 (-10.17%) | 115.00 | 105.45 - 120.00 | 0.4979 times |
| Fri 07 February 2025 | 119.00 (4.02%) | 117.60 | 111.00 - 120.75 | 0.8374 times |
| Fri 31 January 2025 | 114.40 (-5.14%) | 125.65 | 106.00 - 125.65 | 1.4407 times |
| Fri 24 January 2025 | 120.60 (-4.17%) | 130.50 | 118.00 - 130.50 | 0.9591 times |
| Fri 17 January 2025 | 125.85 (-0.2%) | 123.60 | 119.80 - 132.00 | 1.0285 times |
Monthly price and charts Jamshri
Strong monthly Stock price targets for Jamshri 502901 are 88.33 and 103.83
| Monthly Target 1 | 85.13 |
| Monthly Target 2 | 91.52 |
| Monthly Target 3 | 100.63333333333 |
| Monthly Target 4 | 107.02 |
| Monthly Target 5 | 116.13 |
Monthly price and volumes Jamshri
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 97.90 (-4.58%) | 102.60 | 94.25 - 109.75 | 0.3511 times |
| Fri 28 February 2025 | 102.60 (-10.31%) | 117.60 | 98.00 - 120.75 | 0.2632 times |
| Fri 31 January 2025 | 114.40 (-14.56%) | 135.20 | 106.00 - 143.40 | 0.4637 times |
| Tue 31 December 2024 | 133.90 (-14.19%) | 148.25 | 128.00 - 157.40 | 0.9016 times |
| Fri 29 November 2024 | 156.05 (-10.01%) | 169.95 | 137.50 - 175.10 | 0.7076 times |
| Thu 31 October 2024 | 173.40 (-7.02%) | 177.25 | 146.00 - 203.00 | 2.2389 times |
| Mon 30 September 2024 | 186.50 (-33.09%) | 284.30 | 168.80 - 295.65 | 4.5905 times |
| Fri 30 August 2024 | 278.75 (-98.49%) | 18769.15 | 228.75 - 22430.60 | 0.4693 times |
| Wed 31 July 2024 | 18401.15 (57.27%) | 12000.00 | 10808.00 - 18401.15 | 0.0082 times |
| Fri 28 June 2024 | 11700.15 (17.34%) | 9771.55 | 9033.55 - 12240.00 | 0.0061 times |
| Fri 31 May 2024 | 9970.90 (39.09%) | 7300.00 | 7168.60 - 11747.95 | 0.0155 times |
Indicator Analysis of Jamshri
Please login to view indicator analysis. or View indicator analysis of Jamshri 502901 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jamshri 502901
DMA (daily moving average) of Jamshri 502901
| DMA period | DMA value |
| 5 day DMA | 100.14 |
| 12 day DMA | 101.28 |
| 20 day DMA | 101.59 |
| 35 day DMA | 105.26 |
| 50 day DMA | 109.46 |
| 100 day DMA | 128.57 |
| 150 day DMA | 159.15 |
| 200 day DMA | 3615.83 |
EMA (exponential moving average) of Jamshri 502901
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.63 | 100.49 | 101.31 |
| 12 day EMA | 100.98 | 101.54 | 102.03 |
| 20 day EMA | 102.48 | 102.96 | 103.39 |
| 35 day EMA | 106.15 | 106.64 | 107.1 |
| 50 day EMA | 110 | 110.49 | 110.97 |
SMA (simple moving average) of Jamshri 502901
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.14 | 100.73 | 101.26 |
| 12 day SMA | 101.28 | 101.8 | 102.28 |
| 20 day SMA | 101.59 | 102.16 | 102.7 |
| 35 day SMA | 105.26 | 105.75 | 106.17 |
| 50 day SMA | 109.46 | 110.01 | 110.44 |
| 100 day SMA | 128.57 | 129.29 | 129.97 |
| 150 day SMA | 159.15 | 160.05 | 160.92 |
| 200 day SMA | 3615.83 | 3662.27 | 3709.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.