Login or Join
HomepageJamshri 502901 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jamshri 502901 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jamshri
Strong Daily Stock price targets for Jamshri 502901 are 144.7 and 144.7
| Daily Target 1 | 144.7 |
| Daily Target 2 | 144.7 |
| Daily Target 3 | 144.7 |
| Daily Target 4 | 144.7 |
| Daily Target 5 | 144.7 |
Daily price and volume Jamshri
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 144.70 (-2%) | 144.70 | 144.70 - 144.70 | 0.4289 times | Thu 21 November 2024 | 147.65 (-1.99%) | 147.65 | 147.65 - 147.65 | 0.3316 times | Tue 19 November 2024 | 150.65 (-1.98%) | 150.65 | 150.65 - 150.65 | 1.6852 times | Mon 18 November 2024 | 153.70 (-1.98%) | 153.70 | 153.70 - 153.70 | 0.8765 times | Thu 14 November 2024 | 156.80 (-1.97%) | 156.80 | 156.80 - 156.80 | 0.6364 times | Wed 13 November 2024 | 159.95 (-1.99%) | 159.95 | 159.95 - 159.95 | 0.3324 times | Tue 12 November 2024 | 163.20 (-1.98%) | 166.45 | 163.20 - 166.45 | 1.1478 times | Mon 11 November 2024 | 166.50 (1.99%) | 160.00 | 160.00 - 166.50 | 2.2512 times | Fri 08 November 2024 | 163.25 (-1.98%) | 165.00 | 163.25 - 165.00 | 1.1076 times | Thu 07 November 2024 | 166.55 (-1.97%) | 169.90 | 166.55 - 169.90 | 1.2024 times | Wed 06 November 2024 | 169.90 (1.98%) | 166.80 | 166.80 - 169.90 | 2.0233 times |
Weekly price and charts Jamshri
Strong weekly Stock price targets for Jamshri 502901 are 140.2 and 149.2
| Weekly Target 1 | 138.7 |
| Weekly Target 2 | 141.7 |
| Weekly Target 3 | 147.7 |
| Weekly Target 4 | 150.7 |
| Weekly Target 5 | 156.7 |
Weekly price and volumes for Jamshri
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 144.70 (-7.72%) | 153.70 | 144.70 - 153.70 | 0.1107 times | Thu 14 November 2024 | 156.80 (-3.95%) | 160.00 | 156.80 - 166.50 | 0.1455 times | Fri 08 November 2024 | 163.25 (-5.85%) | 169.95 | 163.25 - 169.95 | 0.2276 times | Thu 31 October 2024 | 173.40 (-0.17%) | 170.25 | 163.55 - 173.40 | 0.326 times | Fri 25 October 2024 | 173.70 (-9.53%) | 188.20 | 173.70 - 188.20 | 0.116 times | Fri 18 October 2024 | 192.00 (7.99%) | 186.65 | 186.65 - 203.00 | 0.8423 times | Fri 11 October 2024 | 177.80 (-0.75%) | 161.70 | 146.00 - 177.80 | 1.389 times | Thu 03 October 2024 | 179.15 (0.84%) | 168.80 | 168.80 - 193.30 | 3.3736 times | Fri 27 September 2024 | 177.65 (-22.58%) | 218.00 | 177.65 - 218.00 | 0.5738 times | Fri 20 September 2024 | 229.45 (-9.56%) | 248.65 | 229.45 - 248.65 | 2.8956 times | Fri 13 September 2024 | 253.70 (-9.55%) | 274.90 | 253.70 - 274.90 | 0.2241 times |
Monthly price and charts Jamshri
Strong monthly Stock price targets for Jamshri 502901 are 132.08 and 157.33
| Monthly Target 1 | 127.87 |
| Monthly Target 2 | 136.28 |
| Monthly Target 3 | 153.11666666667 |
| Monthly Target 4 | 161.53 |
| Monthly Target 5 | 178.37 |
Monthly price and volumes Jamshri
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 144.70 (-16.55%) | 169.95 | 144.70 - 169.95 | 0.3501 times | Thu 31 October 2024 | 173.40 (-7.02%) | 177.25 | 146.00 - 203.00 | 2.9392 times | Mon 30 September 2024 | 186.50 (-33.09%) | 284.30 | 168.80 - 295.65 | 6.0263 times | Fri 30 August 2024 | 278.75 (-98.49%) | 18769.15 | 228.75 - 22430.60 | 0.6162 times | Wed 31 July 2024 | 18401.15 (57.27%) | 12000.00 | 10808.00 - 18401.15 | 0.0107 times | Fri 28 June 2024 | 11700.15 (17.34%) | 9771.55 | 9033.55 - 12240.00 | 0.008 times | Fri 31 May 2024 | 9970.90 (39.09%) | 7300.00 | 7168.60 - 11747.95 | 0.0203 times | Tue 30 April 2024 | 7168.60 (9.44%) | 6300.00 | 5700.00 - 7657.65 | 0.0197 times | Thu 28 March 2024 | 6550.00 (34.33%) | 5119.80 | 5000.00 - 7000.00 | 0.0069 times | Thu 29 February 2024 | 4876.00 (9.57%) | 4400.00 | 4400.00 - 5300.00 | 0.0026 times | Tue 30 January 2024 | 4450.00 (4.22%) | 4250.00 | 3845.00 - 4725.00 | 0.0013 times |
Indicator Analysis of Jamshri
Please login to view indicator analysis. or View indicator analysis of Jamshri 502901 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jamshri 502901
DMA (daily moving average) of Jamshri 502901
| DMA period | DMA value |
| 5 day DMA | 150.7 |
| 12 day DMA | 159.12 |
| 20 day DMA | 164.58 |
| 35 day DMA | 171.79 |
| 50 day DMA | 190.3 |
| 100 day DMA | 5699.4 |
| 150 day DMA | 6910.42 |
| 200 day DMA | 6542.7 |
EMA (exponential moving average) of Jamshri 502901
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.43 | 153.29 | 156.11 |
| 12 day EMA | 157.65 | 160 | 162.25 |
| 20 day EMA | 164.71 | 166.81 | 168.83 |
| 35 day EMA | 179.81 | 181.88 | 183.9 |
| 50 day EMA | 194.21 | 196.23 | 198.21 |
SMA (simple moving average) of Jamshri 502901
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.7 | 153.75 | 156.86 |
| 12 day SMA | 159.12 | 161.23 | 163.37 |
| 20 day SMA | 164.58 | 166.57 | 168.6 |
| 35 day SMA | 171.79 | 172.73 | 173.85 |
| 50 day SMA | 190.3 | 193.01 | 195.78 |
| 100 day SMA | 5699.4 | 5808.82 | 5924.03 |
| 150 day SMA | 6910.42 | 6949.46 | 6989.81 |
| 200 day SMA | 6542.7 | 6563.48 | 6585.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.