Login or Join
HomepageKatareSpg 502933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Katare Spg 502933 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KatareSpg
Strong Daily Stock price targets for KatareSpg 502933 are 203.48 and 210.53
| Daily Target 1 | 197.6 |
| Daily Target 2 | 202.3 |
| Daily Target 3 | 204.65 |
| Daily Target 4 | 209.35 |
| Daily Target 5 | 211.7 |
Daily price and volume Katare Spg
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 207.00 (3.53%) | 199.95 | 199.95 - 207.00 | 0.089 times | Wed 29 January 2025 | 199.95 (-1.31%) | 209.50 | 185.00 - 209.50 | 3.8425 times | Tue 28 January 2025 | 202.60 (-2.31%) | 208.90 | 202.60 - 208.90 | 0.0134 times | Mon 27 January 2025 | 207.40 (-0.77%) | 209.00 | 200.00 - 209.00 | 1.3816 times | Fri 24 January 2025 | 209.00 (-0.38%) | 213.00 | 199.00 - 213.00 | 0.23 times | Thu 23 January 2025 | 209.80 (-0.1%) | 200.00 | 200.00 - 209.95 | 0.1511 times | Wed 22 January 2025 | 210.00 (6.09%) | 210.00 | 204.00 - 214.00 | 3.0368 times | Tue 21 January 2025 | 197.95 (-4.83%) | 219.95 | 194.00 - 219.95 | 1.0307 times | Mon 20 January 2025 | 208.00 (-0.91%) | 214.75 | 208.00 - 214.75 | 0.052 times | Fri 17 January 2025 | 209.90 (1.89%) | 214.00 | 200.00 - 214.00 | 0.1729 times | Thu 16 January 2025 | 206.00 (-3.78%) | 210.00 | 202.40 - 210.00 | 0.3425 times |
Weekly price and charts KatareSpg
Strong weekly Stock price targets for KatareSpg 502933 are 183.75 and 208.25
| Weekly Target 1 | 176 |
| Weekly Target 2 | 191.5 |
| Weekly Target 3 | 200.5 |
| Weekly Target 4 | 216 |
| Weekly Target 5 | 225 |
Weekly price and volumes for Katare Spg
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 207.00 (-0.96%) | 209.00 | 185.00 - 209.50 | 2.2378 times | Fri 24 January 2025 | 209.00 (-0.43%) | 214.75 | 194.00 - 219.95 | 1.8908 times | Fri 17 January 2025 | 209.90 (0.43%) | 197.60 | 195.00 - 214.10 | 0.4246 times | Fri 10 January 2025 | 209.00 (-1.42%) | 212.00 | 205.00 - 225.00 | 1.4373 times | Fri 03 January 2025 | 212.00 (0.12%) | 211.75 | 203.00 - 219.95 | 1.6602 times | Fri 27 December 2024 | 211.75 (1.24%) | 214.00 | 203.00 - 214.00 | 0.0931 times | Fri 20 December 2024 | 209.15 (-1.18%) | 211.00 | 199.00 - 216.75 | 0.462 times | Fri 13 December 2024 | 211.65 (-4.66%) | 228.95 | 205.90 - 228.95 | 0.6467 times | Fri 06 December 2024 | 222.00 (-1.33%) | 222.05 | 211.00 - 229.20 | 0.3555 times | Fri 29 November 2024 | 225.00 (6.13%) | 215.00 | 209.00 - 229.00 | 0.792 times | Fri 22 November 2024 | 212.00 (-9.79%) | 215.00 | 208.20 - 234.00 | 3.6794 times |
Monthly price and charts KatareSpg
Strong monthly Stock price targets for KatareSpg 502933 are 176 and 216
| Monthly Target 1 | 165.67 |
| Monthly Target 2 | 186.33 |
| Monthly Target 3 | 205.66666666667 |
| Monthly Target 4 | 226.33 |
| Monthly Target 5 | 245.67 |
Monthly price and volumes Katare Spg
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 207.00 (-3.27%) | 212.00 | 185.00 - 225.00 | 1.6737 times | Tue 31 December 2024 | 214.00 (-4.89%) | 222.05 | 199.00 - 229.20 | 0.3476 times | Fri 29 November 2024 | 225.00 (0%) | 234.80 | 208.20 - 243.95 | 1.1308 times | Thu 31 October 2024 | 225.00 (2.53%) | 221.00 | 206.20 - 236.80 | 0.6992 times | Mon 30 September 2024 | 219.45 (-8.94%) | 245.00 | 213.00 - 245.00 | 1.206 times | Thu 29 August 2024 | 241.00 (-1.63%) | 229.60 | 221.30 - 250.00 | 0.9297 times | Wed 31 July 2024 | 245.00 (6.96%) | 238.80 | 202.00 - 255.00 | 1.5825 times | Fri 28 June 2024 | 229.05 (-1.12%) | 237.05 | 222.05 - 255.00 | 0.8507 times | Fri 31 May 2024 | 231.65 (-7.71%) | 251.00 | 227.00 - 251.00 | 0.6742 times | Tue 30 April 2024 | 251.00 (6.81%) | 239.95 | 225.00 - 274.00 | 0.9055 times | Thu 28 March 2024 | 235.00 (0.95%) | 242.00 | 208.30 - 245.00 | 1.3471 times |
Indicator Analysis of KatareSpg
Please login to view indicator analysis. or View indicator analysis of KatareSpg 502933 on MunafaSutra.com for free
DMA SMA EMA moving averages of Katare Spg 502933
DMA (daily moving average) of Katare Spg 502933
| DMA period | DMA value |
| 5 day DMA | 205.19 |
| 12 day DMA | 206.81 |
| 20 day DMA | 209.03 |
| 35 day DMA | 210.17 |
| 50 day DMA | 212.96 |
| 100 day DMA | 220.34 |
| 150 day DMA | 225.03 |
| 200 day DMA | 228.99 |
EMA (exponential moving average) of Katare Spg 502933
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.08 | 204.12 | 206.21 |
| 12 day EMA | 206.65 | 206.59 | 207.8 |
| 20 day EMA | 208.15 | 208.27 | 209.14 |
| 35 day EMA | 210.9 | 211.13 | 211.79 |
| 50 day EMA | 213.25 | 213.5 | 214.05 |
SMA (simple moving average) of Katare Spg 502933
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.19 | 205.75 | 207.76 |
| 12 day SMA | 206.81 | 207.05 | 207.88 |
| 20 day SMA | 209.03 | 209.22 | 209.92 |
| 35 day SMA | 210.17 | 210.43 | 211.26 |
| 50 day SMA | 212.96 | 213.52 | 213.97 |
| 100 day SMA | 220.34 | 220.7 | 221.02 |
| 150 day SMA | 225.03 | 225.2 | 225.5 |
| 200 day SMA | 228.99 | 229.12 | 229.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.