Login or Join
HomepageVardhText 502986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardh Text 502986 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VardhText
Strong Daily Stock price targets for VardhText 502986 are 430 and 442.8
| Daily Target 1 | 426.8 |
| Daily Target 2 | 433.2 |
| Daily Target 3 | 439.6 |
| Daily Target 4 | 446 |
| Daily Target 5 | 452.4 |
Daily price and volume Vardh Text
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 439.60 (0.31%) | 442.95 | 433.20 - 446.00 | 1.0238 times | Thu 21 November 2024 | 438.25 (-2.31%) | 445.50 | 437.35 - 447.05 | 1.0167 times | Tue 19 November 2024 | 448.60 (0.01%) | 449.10 | 445.65 - 455.65 | 0.5487 times | Mon 18 November 2024 | 448.55 (-1.19%) | 454.75 | 443.70 - 454.80 | 0.5477 times | Thu 14 November 2024 | 453.95 (-1.87%) | 458.00 | 453.00 - 467.00 | 0.4764 times | Wed 13 November 2024 | 462.60 (-4.53%) | 475.05 | 454.50 - 477.05 | 2.1654 times | Tue 12 November 2024 | 484.55 (-0.06%) | 488.00 | 475.00 - 488.00 | 1.4492 times | Mon 11 November 2024 | 484.85 (0.74%) | 487.00 | 468.70 - 487.00 | 0.9976 times | Fri 08 November 2024 | 481.30 (-0.58%) | 486.00 | 478.00 - 489.50 | 0.932 times | Thu 07 November 2024 | 484.10 (1.31%) | 472.50 | 472.50 - 488.00 | 0.8425 times | Wed 06 November 2024 | 477.85 (0.42%) | 478.50 | 469.55 - 489.00 | 3.5006 times |
Weekly price and charts VardhText
Strong weekly Stock price targets for VardhText 502986 are 425.18 and 447.63
| Weekly Target 1 | 420.37 |
| Weekly Target 2 | 429.98 |
| Weekly Target 3 | 442.81666666667 |
| Weekly Target 4 | 452.43 |
| Weekly Target 5 | 465.27 |
Weekly price and volumes for Vardh Text
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 439.60 (-3.16%) | 454.75 | 433.20 - 455.65 | 0.4419 times | Thu 14 November 2024 | 453.95 (-5.68%) | 487.00 | 453.00 - 488.00 | 0.7168 times | Fri 08 November 2024 | 481.30 (1.89%) | 474.90 | 455.10 - 489.50 | 1.0015 times | Fri 01 November 2024 | 472.35 (10.47%) | 433.95 | 422.30 - 478.35 | 2.0176 times | Fri 25 October 2024 | 427.60 (-10.22%) | 468.05 | 420.70 - 474.70 | 0.9846 times | Fri 18 October 2024 | 476.30 (1.52%) | 464.00 | 456.05 - 490.40 | 0.8161 times | Fri 11 October 2024 | 469.15 (0.41%) | 468.20 | 441.85 - 472.95 | 1.0924 times | Thu 03 October 2024 | 467.25 (0.38%) | 466.00 | 451.30 - 480.05 | 0.4778 times | Fri 27 September 2024 | 465.50 (-2.83%) | 479.15 | 464.30 - 482.60 | 1.3384 times | Fri 20 September 2024 | 479.05 (-2.64%) | 495.45 | 476.15 - 500.00 | 1.113 times | Fri 13 September 2024 | 492.05 (1.69%) | 498.00 | 478.70 - 515.00 | 1.7194 times |
Monthly price and charts VardhText
Strong monthly Stock price targets for VardhText 502986 are 408.25 and 464.55
| Monthly Target 1 | 397.8 |
| Monthly Target 2 | 418.7 |
| Monthly Target 3 | 454.1 |
| Monthly Target 4 | 475 |
| Monthly Target 5 | 510.4 |
Monthly price and volumes Vardh Text
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 439.60 (-6.56%) | 462.00 | 433.20 - 489.50 | 0.2535 times | Thu 31 October 2024 | 470.45 (-0.16%) | 475.00 | 420.70 - 490.40 | 0.5678 times | Mon 30 September 2024 | 471.20 (-4.9%) | 502.05 | 464.30 - 515.00 | 0.7024 times | Fri 30 August 2024 | 495.50 (-9.23%) | 546.20 | 481.40 - 569.00 | 1.6633 times | Wed 31 July 2024 | 545.90 (13.67%) | 483.05 | 477.80 - 592.25 | 2.1704 times | Fri 28 June 2024 | 480.25 (6.32%) | 455.00 | 431.00 - 500.00 | 0.9962 times | Fri 31 May 2024 | 451.70 (1.45%) | 451.15 | 415.50 - 485.00 | 0.6423 times | Tue 30 April 2024 | 445.25 (0.37%) | 449.00 | 437.00 - 475.00 | 0.7972 times | Thu 28 March 2024 | 443.60 (3.49%) | 421.00 | 396.00 - 448.05 | 0.3879 times | Thu 29 February 2024 | 428.65 (0.09%) | 434.40 | 411.65 - 455.95 | 1.8189 times | Wed 31 January 2024 | 428.25 (11.22%) | 392.70 | 376.00 - 429.90 | 1.0116 times |
Indicator Analysis of VardhText
Please login to view indicator analysis. or View indicator analysis of VardhText 502986 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vardh Text 502986
DMA (daily moving average) of Vardh Text 502986
| DMA period | DMA value |
| 5 day DMA | 445.79 |
| 12 day DMA | 465 |
| 20 day DMA | 459.22 |
| 35 day DMA | 460.38 |
| 50 day DMA | 467.59 |
| 100 day DMA | 489.99 |
| 150 day DMA | 479.45 |
| 200 day DMA | 468.78 |
EMA (exponential moving average) of Vardh Text 502986
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 447.15 | 450.92 | 457.25 |
| 12 day EMA | 456.21 | 459.23 | 463.04 |
| 20 day EMA | 459.45 | 461.54 | 463.99 |
| 35 day EMA | 464.51 | 465.98 | 467.61 |
| 50 day EMA | 467.14 | 468.26 | 469.48 |
SMA (simple moving average) of Vardh Text 502986
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 445.79 | 450.39 | 459.65 |
| 12 day SMA | 465 | 467.67 | 470.51 |
| 20 day SMA | 459.22 | 458.72 | 458.84 |
| 35 day SMA | 460.38 | 461.28 | 462.06 |
| 50 day SMA | 467.59 | 468.66 | 469.58 |
| 100 day SMA | 489.99 | 490.38 | 490.83 |
| 150 day SMA | 479.45 | 479.6 | 479.8 |
| 200 day SMA | 468.78 | 468.72 | 468.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.