Login or Join
HomepagePenland 503031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Penland 503031 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Penland
Strong Daily Stock price targets for Penland 503031 are 38.82 and 40.67
| Daily Target 1 | 37.36 |
| Daily Target 2 | 38.43 |
| Daily Target 3 | 39.21 |
| Daily Target 4 | 40.28 |
| Daily Target 5 | 41.06 |
Daily price and volume Penland
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 39.50 (4.8%) | 38.14 | 38.14 - 39.99 | 0.4041 times | Mon 13 January 2025 | 37.69 (-6.57%) | 39.79 | 37.12 - 40.86 | 2.6311 times | Fri 10 January 2025 | 40.34 (-4.04%) | 42.54 | 39.80 - 42.54 | 0.7659 times | Thu 09 January 2025 | 42.04 (-2.73%) | 43.10 | 41.79 - 43.44 | 0.1453 times | Wed 08 January 2025 | 43.22 (-1.93%) | 43.55 | 42.99 - 44.07 | 0.4835 times | Tue 07 January 2025 | 44.07 (3.16%) | 42.76 | 42.76 - 44.54 | 0.8725 times | Mon 06 January 2025 | 42.72 (-7.65%) | 46.80 | 42.41 - 46.80 | 2.0424 times | Fri 03 January 2025 | 46.26 (2.5%) | 45.94 | 44.33 - 47.00 | 1.1049 times | Thu 02 January 2025 | 45.13 (2.38%) | 44.75 | 43.77 - 45.50 | 0.7729 times | Wed 01 January 2025 | 44.08 (3.72%) | 43.48 | 42.69 - 44.48 | 0.7773 times | Tue 31 December 2024 | 42.50 (-0.3%) | 42.20 | 41.95 - 43.66 | 1.3077 times |
Weekly price and charts Penland
Strong weekly Stock price targets for Penland 503031 are 36.44 and 40.18
| Weekly Target 1 | 35.42 |
| Weekly Target 2 | 37.46 |
| Weekly Target 3 | 39.16 |
| Weekly Target 4 | 41.2 |
| Weekly Target 5 | 42.9 |
Weekly price and volumes for Penland
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 39.50 (-2.08%) | 39.79 | 37.12 - 40.86 | 0.5964 times | Fri 10 January 2025 | 40.34 (-12.8%) | 46.80 | 39.80 - 46.80 | 0.8468 times | Fri 03 January 2025 | 46.26 (6.47%) | 44.21 | 41.95 - 47.00 | 1.257 times | Fri 27 December 2024 | 43.45 (-4.71%) | 45.65 | 42.15 - 46.58 | 1.0591 times | Fri 20 December 2024 | 45.60 (-6.82%) | 49.15 | 45.43 - 50.58 | 0.9525 times | Fri 13 December 2024 | 48.94 (-3.4%) | 49.68 | 48.35 - 52.80 | 0.8346 times | Fri 06 December 2024 | 50.66 (2.55%) | 49.01 | 49.01 - 52.21 | 0.7614 times | Fri 29 November 2024 | 49.40 (-0.46%) | 50.75 | 48.65 - 52.50 | 0.9523 times | Fri 22 November 2024 | 49.63 (7.84%) | 46.80 | 44.41 - 54.36 | 1.4914 times | Thu 14 November 2024 | 46.02 (-11.75%) | 53.37 | 45.45 - 54.30 | 1.2485 times | Fri 08 November 2024 | 52.15 (5.91%) | 49.90 | 46.69 - 56.04 | 2.415 times |
Monthly price and charts Penland
Strong monthly Stock price targets for Penland 503031 are 33.37 and 43.25
| Monthly Target 1 | 31.33 |
| Monthly Target 2 | 35.41 |
| Monthly Target 3 | 41.206666666667 |
| Monthly Target 4 | 45.29 |
| Monthly Target 5 | 51.09 |
Monthly price and volumes Penland
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 39.50 (-7.06%) | 43.48 | 37.12 - 47.00 | 0.1589 times | Tue 31 December 2024 | 42.50 (-13.97%) | 49.01 | 41.95 - 52.80 | 0.3512 times | Fri 29 November 2024 | 49.40 (1.65%) | 49.65 | 44.41 - 56.04 | 0.4971 times | Thu 31 October 2024 | 48.60 (-8.77%) | 53.95 | 43.31 - 55.55 | 0.3643 times | Mon 30 September 2024 | 53.27 (-8.57%) | 58.27 | 52.10 - 60.85 | 0.5014 times | Fri 30 August 2024 | 58.26 (-12.69%) | 66.50 | 52.00 - 67.26 | 1.1721 times | Wed 31 July 2024 | 66.73 (-5.52%) | 71.83 | 60.72 - 76.99 | 0.986 times | Fri 28 June 2024 | 70.63 (19.71%) | 60.51 | 48.00 - 76.40 | 2.1226 times | Fri 31 May 2024 | 59.00 (18.9%) | 49.85 | 48.50 - 72.95 | 3.231 times | Tue 30 April 2024 | 49.62 (6.8%) | 46.95 | 46.95 - 56.89 | 0.6154 times | Thu 28 March 2024 | 46.46 (-17.74%) | 57.50 | 44.84 - 59.90 | 0.7794 times |
Indicator Analysis of Penland
Please login to view indicator analysis. or View indicator analysis of Penland 503031 on MunafaSutra.com for free
DMA SMA EMA moving averages of Penland 503031
DMA (daily moving average) of Penland 503031
| DMA period | DMA value |
| 5 day DMA | 40.56 |
| 12 day DMA | 42.52 |
| 20 day DMA | 43.72 |
| 35 day DMA | 46.5 |
| 50 day DMA | 47.31 |
| 100 day DMA | 50.67 |
| 150 day DMA | 55.67 |
| 200 day DMA | 55.78 |
EMA (exponential moving average) of Penland 503031
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.33 | 40.74 | 42.26 |
| 12 day EMA | 42.13 | 42.61 | 43.51 |
| 20 day EMA | 43.5 | 43.92 | 44.58 |
| 35 day EMA | 45.02 | 45.35 | 45.8 |
| 50 day EMA | 46.59 | 46.88 | 47.25 |
SMA (simple moving average) of Penland 503031
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.56 | 41.47 | 42.48 |
| 12 day SMA | 42.52 | 42.84 | 43.31 |
| 20 day SMA | 43.72 | 44.19 | 44.75 |
| 35 day SMA | 46.5 | 46.79 | 47.13 |
| 50 day SMA | 47.31 | 47.49 | 47.71 |
| 100 day SMA | 50.67 | 50.87 | 51.03 |
| 150 day SMA | 55.67 | 55.8 | 55.92 |
| 200 day SMA | 55.78 | 55.83 | 55.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.