Login or Join
HomepagePasupatiSpg 503092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pasupati Spg 503092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PasupatiSpg
Strong Daily Stock price targets for PasupatiSpg 503092 are 37.06 and 39.39
| Daily Target 1 | 35.15 |
| Daily Target 2 | 36.63 |
| Daily Target 3 | 37.48 |
| Daily Target 4 | 38.96 |
| Daily Target 5 | 39.81 |
Daily price and volume Pasupati Spg
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 38.11 (9.26%) | 36.00 | 36.00 - 38.33 | 3.1704 times | Mon 16 December 2024 | 34.88 (5.47%) | 34.00 | 31.55 - 35.50 | 0.7461 times | Fri 13 December 2024 | 33.07 (-4.7%) | 34.70 | 32.50 - 35.00 | 2.1197 times | Thu 12 December 2024 | 34.70 (-2.25%) | 36.00 | 34.00 - 36.00 | 1.0659 times | Wed 11 December 2024 | 35.50 (9.94%) | 32.00 | 32.00 - 35.50 | 1.267 times | Tue 10 December 2024 | 32.29 (-5.58%) | 33.03 | 30.78 - 33.03 | 0.54 times | Fri 06 December 2024 | 34.20 (-1.27%) | 35.00 | 33.00 - 35.00 | 0.6898 times | Thu 05 December 2024 | 34.64 (4.97%) | 34.65 | 33.01 - 34.65 | 0.1337 times | Tue 03 December 2024 | 33.00 (-2.94%) | 34.00 | 33.00 - 34.00 | 0.1438 times | Mon 02 December 2024 | 34.00 (2.94%) | 33.00 | 33.00 - 34.00 | 0.1237 times | Fri 29 November 2024 | 33.03 (0.09%) | 34.65 | 33.03 - 34.65 | 0.2353 times |
Weekly price and charts PasupatiSpg
Strong weekly Stock price targets for PasupatiSpg 503092 are 34.83 and 41.61
| Weekly Target 1 | 29.22 |
| Weekly Target 2 | 33.66 |
| Weekly Target 3 | 35.996666666667 |
| Weekly Target 4 | 40.44 |
| Weekly Target 5 | 42.78 |
Weekly price and volumes for Pasupati Spg
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 38.11 (15.24%) | 34.00 | 31.55 - 38.33 | 1.1079 times | Fri 13 December 2024 | 33.07 (-3.3%) | 33.03 | 30.78 - 36.00 | 1.4123 times | Fri 06 December 2024 | 34.20 (3.54%) | 33.00 | 33.00 - 35.00 | 0.3086 times | Fri 29 November 2024 | 33.03 (-2.82%) | 33.99 | 33.00 - 34.65 | 0.1547 times | Fri 22 November 2024 | 33.99 (3%) | 31.60 | 31.60 - 33.99 | 0.3413 times | Thu 14 November 2024 | 33.00 (-7.56%) | 36.00 | 31.40 - 36.00 | 0.714 times | Fri 08 November 2024 | 35.70 (0.06%) | 36.00 | 32.55 - 37.45 | 0.8312 times | Fri 01 November 2024 | 35.68 (4.94%) | 35.00 | 33.02 - 35.68 | 0.0922 times | Fri 25 October 2024 | 34.00 (-2.86%) | 36.00 | 33.06 - 36.74 | 0.745 times | Fri 18 October 2024 | 35.00 (5.64%) | 34.78 | 33.28 - 36.51 | 4.2929 times | Fri 11 October 2024 | 33.13 (2.57%) | 31.00 | 28.88 - 33.13 | 1.4996 times |
Monthly price and charts PasupatiSpg
Strong monthly Stock price targets for PasupatiSpg 503092 are 34.45 and 42
| Monthly Target 1 | 28.19 |
| Monthly Target 2 | 33.15 |
| Monthly Target 3 | 35.74 |
| Monthly Target 4 | 40.7 |
| Monthly Target 5 | 43.29 |
Monthly price and volumes Pasupati Spg
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 38.11 (15.38%) | 33.00 | 30.78 - 38.33 | 0.3932 times | Fri 29 November 2024 | 33.03 (-2.85%) | 35.00 | 31.40 - 37.45 | 0.2878 times | Thu 31 October 2024 | 34.00 (3.03%) | 34.00 | 28.88 - 36.74 | 0.9273 times | Fri 27 September 2024 | 33.00 (3.13%) | 33.00 | 31.00 - 33.81 | 0.2805 times | Fri 30 August 2024 | 32.00 (-3.03%) | 33.00 | 30.22 - 34.00 | 0.7062 times | Wed 31 July 2024 | 33.00 (-10.08%) | 36.05 | 30.80 - 37.00 | 0.8163 times | Fri 28 June 2024 | 36.70 (17.93%) | 32.99 | 27.75 - 40.54 | 3.759 times | Fri 31 May 2024 | 31.12 (-15.89%) | 37.99 | 31.01 - 38.75 | 0.4017 times | Tue 30 April 2024 | 37.00 (21.35%) | 30.00 | 29.03 - 40.00 | 2.0685 times | Thu 28 March 2024 | 30.49 (-4.72%) | 32.00 | 28.04 - 32.94 | 0.3593 times | Thu 29 February 2024 | 32.00 (-10.14%) | 37.39 | 30.41 - 40.06 | 0.745 times |
Indicator Analysis of PasupatiSpg
Please login to view indicator analysis. or View indicator analysis of PasupatiSpg 503092 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pasupati Spg 503092
DMA (daily moving average) of Pasupati Spg 503092
| DMA period | DMA value |
| 5 day DMA | 35.25 |
| 12 day DMA | 34.2 |
| 20 day DMA | 33.86 |
| 35 day DMA | 34.12 |
| 50 day DMA | 33.76 |
| 100 day DMA | 33.1 |
| 150 day DMA | 33.61 |
| 200 day DMA | 33.26 |
EMA (exponential moving average) of Pasupati Spg 503092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.51 | 34.21 | 33.88 |
| 12 day EMA | 34.61 | 33.97 | 33.81 |
| 20 day EMA | 34.27 | 33.87 | 33.76 |
| 35 day EMA | 33.9 | 33.65 | 33.58 |
| 50 day EMA | 33.8 | 33.62 | 33.57 |
SMA (simple moving average) of Pasupati Spg 503092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.25 | 34.09 | 33.95 |
| 12 day SMA | 34.2 | 33.86 | 33.79 |
| 20 day SMA | 33.86 | 33.74 | 33.69 |
| 35 day SMA | 34.12 | 34.03 | 33.98 |
| 50 day SMA | 33.76 | 33.64 | 33.57 |
| 100 day SMA | 33.1 | 33.05 | 33.03 |
| 150 day SMA | 33.61 | 33.58 | 33.55 |
| 200 day SMA | 33.26 | 33.26 | 33.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.