Login or Join
HomepagePhoenixMill 503100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phoenix Mill 503100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PhoenixMill
Strong Daily Stock price targets for PhoenixMill 503100 are 1622.88 and 1682.88
| Daily Target 1 | 1575.25 |
| Daily Target 2 | 1610.5 |
| Daily Target 3 | 1635.25 |
| Daily Target 4 | 1670.5 |
| Daily Target 5 | 1695.25 |
Daily price and volume Phoenix Mill
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 1645.75 (2.77%) | 1639.95 | 1600.00 - 1660.00 | 0.9996 times |
| Tue 01 April 2025 | 1601.45 (-2.31%) | 1640.05 | 1587.80 - 1655.10 | 0.397 times |
| Fri 28 March 2025 | 1639.25 (-0.06%) | 1668.95 | 1634.50 - 1676.65 | 0.5447 times |
| Wed 26 March 2025 | 1640.30 (-0.95%) | 1649.35 | 1635.55 - 1681.40 | 0.6901 times |
| Tue 25 March 2025 | 1656.05 (-1.67%) | 1684.55 | 1647.40 - 1698.00 | 0.8505 times |
| Mon 24 March 2025 | 1684.20 (1.07%) | 1666.50 | 1666.50 - 1701.00 | 0.9846 times |
| Fri 21 March 2025 | 1666.45 (2.53%) | 1624.40 | 1624.00 - 1688.70 | 1.5184 times |
| Thu 20 March 2025 | 1625.25 (4.52%) | 1573.00 | 1551.65 - 1632.85 | 1.1668 times |
| Wed 19 March 2025 | 1555.00 (-3.37%) | 1615.00 | 1543.95 - 1628.15 | 2.6103 times |
| Tue 18 March 2025 | 1609.25 (3.2%) | 1566.80 | 1566.80 - 1615.00 | 0.238 times |
| Mon 17 March 2025 | 1559.35 (-0.19%) | 1555.05 | 1528.00 - 1574.90 | 0.257 times |
Weekly price and charts PhoenixMill
Strong weekly Stock price targets for PhoenixMill 503100 are 1616.78 and 1688.98
| Weekly Target 1 | 1558.98 |
| Weekly Target 2 | 1602.37 |
| Weekly Target 3 | 1631.1833333333 |
| Weekly Target 4 | 1674.57 |
| Weekly Target 5 | 1703.38 |
Weekly price and volumes for Phoenix Mill
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 1645.75 (0.4%) | 1640.05 | 1587.80 - 1660.00 | 0.4738 times |
| Fri 28 March 2025 | 1639.25 (-1.63%) | 1666.50 | 1634.50 - 1701.00 | 1.0415 times |
| Fri 21 March 2025 | 1666.45 (6.66%) | 1555.05 | 1528.00 - 1688.70 | 1.9644 times |
| Thu 13 March 2025 | 1562.35 (0.22%) | 1572.05 | 1540.00 - 1661.10 | 1.0573 times |
| Fri 07 March 2025 | 1558.85 (0.73%) | 1559.65 | 1483.05 - 1606.00 | 0.6648 times |
| Fri 28 February 2025 | 1547.55 (-2.6%) | 1560.30 | 1468.80 - 1588.55 | 0.875 times |
| Fri 21 February 2025 | 1588.80 (1.07%) | 1530.35 | 1503.60 - 1610.25 | 0.8521 times |
| Fri 14 February 2025 | 1572.00 (-4.32%) | 1620.00 | 1532.85 - 1646.50 | 0.3747 times |
| Fri 07 February 2025 | 1643.00 (0.05%) | 1740.05 | 1600.00 - 1848.00 | 1.2409 times |
| Fri 31 January 2025 | 1642.10 (8.2%) | 1490.30 | 1450.05 - 1658.00 | 1.4556 times |
| Fri 24 January 2025 | 1517.70 (-7.7%) | 1655.10 | 1449.55 - 1661.50 | 1.2603 times |
Monthly price and charts PhoenixMill
Strong monthly Stock price targets for PhoenixMill 503100 are 1616.78 and 1688.98
| Monthly Target 1 | 1558.98 |
| Monthly Target 2 | 1602.37 |
| Monthly Target 3 | 1631.1833333333 |
| Monthly Target 4 | 1674.57 |
| Monthly Target 5 | 1703.38 |
Monthly price and volumes Phoenix Mill
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 1645.75 (0.4%) | 1640.05 | 1587.80 - 1660.00 | 0.0818 times |
| Fri 28 March 2025 | 1639.25 (5.93%) | 1559.65 | 1483.05 - 1701.00 | 0.8159 times |
| Fri 28 February 2025 | 1547.55 (-5.76%) | 1740.05 | 1468.80 - 1848.00 | 0.5768 times |
| Fri 31 January 2025 | 1642.10 (0.43%) | 1667.70 | 1449.55 - 1791.60 | 1.8724 times |
| Tue 31 December 2024 | 1635.00 (-1.19%) | 1687.25 | 1578.60 - 1902.10 | 0.9343 times |
| Fri 29 November 2024 | 1654.75 (8.74%) | 1552.65 | 1394.50 - 1725.40 | 0.76 times |
| Thu 31 October 2024 | 1521.75 (-17.82%) | 1840.15 | 1340.00 - 1850.00 | 1.38 times |
| Mon 30 September 2024 | 1851.75 (-50.94%) | 3798.70 | 1701.70 - 3808.80 | 1.2272 times |
| Fri 30 August 2024 | 3774.35 (5.08%) | 3619.50 | 3110.85 - 3829.80 | 1.4273 times |
| Wed 31 July 2024 | 3591.95 (-0.18%) | 3599.00 | 3433.00 - 4136.30 | 0.9243 times |
| Fri 28 June 2024 | 3598.45 (15.36%) | 3259.55 | 2978.80 - 3960.15 | 0.833 times |
Indicator Analysis of PhoenixMill
Please login to view indicator analysis. or View indicator analysis of PhoenixMill 503100 on MunafaSutra.com for free
DMA SMA EMA moving averages of Phoenix Mill 503100
DMA (daily moving average) of Phoenix Mill 503100
| DMA period | DMA value |
| 5 day DMA | 1636.56 |
| 12 day DMA | 1620.39 |
| 20 day DMA | 1603.18 |
| 35 day DMA | 1592.83 |
| 50 day DMA | 1594.65 |
| 100 day DMA | 1618.69 |
| 150 day DMA | 1885.14 |
| 200 day DMA | 2318.56 |
EMA (exponential moving average) of Phoenix Mill 503100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1634.26 | 1628.52 | 1642.05 |
| 12 day EMA | 1624.23 | 1620.32 | 1623.75 |
| 20 day EMA | 1613.28 | 1609.86 | 1610.74 |
| 35 day EMA | 1606.31 | 1603.99 | 1604.14 |
| 50 day EMA | 1600.32 | 1598.47 | 1598.35 |
SMA (simple moving average) of Phoenix Mill 503100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1636.56 | 1644.25 | 1657.25 |
| 12 day SMA | 1620.39 | 1616.53 | 1621.04 |
| 20 day SMA | 1603.18 | 1598.27 | 1593.74 |
| 35 day SMA | 1592.83 | 1591.93 | 1594.65 |
| 50 day SMA | 1594.65 | 1594.87 | 1596 |
| 100 day SMA | 1618.69 | 1617.2 | 1616.71 |
| 150 day SMA | 1885.14 | 1898.76 | 1911.44 |
| 200 day SMA | 2318.56 | 2326.99 | 2335.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.