Login or Join
HomepagePhoenixMill 503100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phoenix Mill 503100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PhoenixMill
Strong Daily Stock price targets for PhoenixMill 503100 are 1851.23 and 1892.23
| Daily Target 1 | 1820.05 |
| Daily Target 2 | 1841.4 |
| Daily Target 3 | 1861.05 |
| Daily Target 4 | 1882.4 |
| Daily Target 5 | 1902.05 |
Daily price and volume Phoenix Mill
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 1862.75 (0.02%) | 1862.30 | 1839.70 - 1880.70 | 0.5063 times | Tue 10 December 2024 | 1862.30 (3.81%) | 1814.95 | 1791.15 - 1902.10 | 1.8212 times | Mon 09 December 2024 | 1793.95 (1.32%) | 1793.95 | 1763.10 - 1808.05 | 0.528 times | Fri 06 December 2024 | 1770.60 (-1.83%) | 1819.75 | 1744.85 - 1819.75 | 1.0503 times | Thu 05 December 2024 | 1803.55 (2.34%) | 1781.10 | 1740.00 - 1818.40 | 0.6086 times | Wed 04 December 2024 | 1762.25 (0.98%) | 1749.75 | 1741.10 - 1808.70 | 1.2834 times | Tue 03 December 2024 | 1745.10 (1.56%) | 1734.95 | 1698.00 - 1758.30 | 1.3508 times | Mon 02 December 2024 | 1718.35 (3.84%) | 1687.25 | 1656.65 - 1724.15 | 0.8157 times | Fri 29 November 2024 | 1654.75 (-2.07%) | 1691.95 | 1652.40 - 1710.00 | 0.8562 times | Thu 28 November 2024 | 1689.80 (0.25%) | 1699.00 | 1677.75 - 1725.40 | 1.1793 times | Wed 27 November 2024 | 1685.65 (2.57%) | 1675.35 | 1650.70 - 1691.50 | 0.2655 times |
Weekly price and charts PhoenixMill
Strong weekly Stock price targets for PhoenixMill 503100 are 1812.93 and 1951.93
| Weekly Target 1 | 1703.65 |
| Weekly Target 2 | 1783.2 |
| Weekly Target 3 | 1842.65 |
| Weekly Target 4 | 1922.2 |
| Weekly Target 5 | 1981.65 |
Weekly price and volumes for Phoenix Mill
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 1862.75 (5.2%) | 1793.95 | 1763.10 - 1902.10 | 0.5516 times | Fri 06 December 2024 | 1770.60 (7%) | 1687.25 | 1656.65 - 1819.75 | 0.9868 times | Fri 29 November 2024 | 1654.75 (1.79%) | 1649.25 | 1634.45 - 1725.40 | 0.7108 times | Fri 22 November 2024 | 1625.65 (16.22%) | 1410.00 | 1403.60 - 1637.00 | 0.8145 times | Thu 14 November 2024 | 1398.80 (-5.36%) | 1462.05 | 1394.50 - 1517.00 | 0.6802 times | Fri 08 November 2024 | 1478.05 (-4.76%) | 1551.45 | 1467.00 - 1559.95 | 1.0631 times | Fri 01 November 2024 | 1551.95 (4.58%) | 1421.10 | 1340.00 - 1609.90 | 2.2145 times | Fri 25 October 2024 | 1484.05 (-7.78%) | 1611.00 | 1455.00 - 1625.75 | 1.0489 times | Fri 18 October 2024 | 1609.30 (-1.19%) | 1630.10 | 1597.25 - 1684.00 | 0.4927 times | Fri 11 October 2024 | 1628.70 (-1.53%) | 1694.10 | 1624.00 - 1756.50 | 1.437 times | Thu 03 October 2024 | 1654.05 (-12.24%) | 1800.30 | 1640.80 - 1869.00 | 1.6835 times |
Monthly price and charts PhoenixMill
Strong monthly Stock price targets for PhoenixMill 503100 are 1759.7 and 2005.15
| Monthly Target 1 | 1561.72 |
| Monthly Target 2 | 1712.23 |
| Monthly Target 3 | 1807.1666666667 |
| Monthly Target 4 | 1957.68 |
| Monthly Target 5 | 2052.62 |
Monthly price and volumes Phoenix Mill
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 1862.75 (12.57%) | 1687.25 | 1656.65 - 1902.10 | 0.3386 times | Fri 29 November 2024 | 1654.75 (8.74%) | 1552.65 | 1394.50 - 1725.40 | 0.724 times | Thu 31 October 2024 | 1521.75 (-17.82%) | 1840.15 | 1340.00 - 1850.00 | 1.3146 times | Mon 30 September 2024 | 1851.75 (-50.94%) | 3798.70 | 1701.70 - 3808.80 | 1.1691 times | Fri 30 August 2024 | 3774.35 (5.08%) | 3619.50 | 3110.85 - 3829.80 | 1.3597 times | Wed 31 July 2024 | 3591.95 (-0.18%) | 3599.00 | 3433.00 - 4136.30 | 0.8806 times | Fri 28 June 2024 | 3598.45 (15.36%) | 3259.55 | 2978.80 - 3960.15 | 0.7935 times | Fri 31 May 2024 | 3119.20 (-1.08%) | 3125.95 | 2778.55 - 3313.55 | 1.6702 times | Tue 30 April 2024 | 3153.30 (13.8%) | 2768.90 | 2768.90 - 3266.20 | 0.9293 times | Thu 28 March 2024 | 2770.80 (0.16%) | 2821.70 | 2431.80 - 2972.15 | 0.8205 times | Thu 29 February 2024 | 2766.30 (13.93%) | 2471.85 | 2328.00 - 2968.35 | 1.0577 times |
Indicator Analysis of PhoenixMill
Please login to view indicator analysis. or View indicator analysis of PhoenixMill 503100 on MunafaSutra.com for free
DMA SMA EMA moving averages of Phoenix Mill 503100
DMA (daily moving average) of Phoenix Mill 503100
| DMA period | DMA value |
| 5 day DMA | 1818.63 |
| 12 day DMA | 1749.37 |
| 20 day DMA | 1655.07 |
| 35 day DMA | 1595.45 |
| 50 day DMA | 1621.77 |
| 100 day DMA | 2499.13 |
| 150 day DMA | 2799.63 |
| 200 day DMA | 2817.84 |
EMA (exponential moving average) of Phoenix Mill 503100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1820.51 | 1799.4 | 1767.96 |
| 12 day EMA | 1752.66 | 1732.65 | 1709.08 |
| 20 day EMA | 1702.78 | 1685.95 | 1667.39 |
| 35 day EMA | 1676.31 | 1665.33 | 1653.73 |
| 50 day EMA | 1657.57 | 1649.2 | 1640.51 |
SMA (simple moving average) of Phoenix Mill 503100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1818.63 | 1798.53 | 1775.09 |
| 12 day SMA | 1749.37 | 1733.27 | 1713.55 |
| 20 day SMA | 1655.07 | 1634.95 | 1615.74 |
| 35 day SMA | 1595.45 | 1587.21 | 1579.98 |
| 50 day SMA | 1621.77 | 1620.8 | 1619.35 |
| 100 day SMA | 2499.13 | 2521.25 | 2542.55 |
| 150 day SMA | 2799.63 | 2807.93 | 2815.93 |
| 200 day SMA | 2817.84 | 2822.45 | 2826.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.