Login or Join
HomepageMarathonNex 503101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marathon Nex 503101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MarathonNex
Strong Daily Stock price targets for MarathonNex 503101 are 557.38 and 565.28
| Daily Target 1 | 555.7 |
| Daily Target 2 | 559.05 |
| Daily Target 3 | 563.6 |
| Daily Target 4 | 566.95 |
| Daily Target 5 | 571.5 |
Daily price and volume Marathon Nex
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 562.40 (2.12%) | 568.15 | 560.25 - 568.15 | 0.3991 times | Tue 04 February 2025 | 550.70 (0.51%) | 551.95 | 545.55 - 556.90 | 0.1602 times | Mon 03 February 2025 | 547.90 (1.24%) | 564.00 | 540.00 - 571.65 | 0.5955 times | Fri 31 January 2025 | 541.20 (-7.03%) | 577.80 | 538.55 - 589.90 | 1.995 times | Thu 30 January 2025 | 582.10 (-1.28%) | 593.90 | 575.10 - 601.45 | 0.19 times | Wed 29 January 2025 | 589.65 (5.31%) | 567.75 | 564.05 - 593.00 | 0.5501 times | Tue 28 January 2025 | 559.90 (-4.67%) | 590.95 | 503.60 - 592.15 | 4.2735 times | Mon 27 January 2025 | 587.30 (-2.67%) | 589.05 | 583.95 - 600.70 | 0.4743 times | Fri 24 January 2025 | 603.40 (-1.28%) | 602.35 | 593.05 - 614.30 | 0.7769 times | Thu 23 January 2025 | 611.20 (-1.62%) | 618.30 | 605.45 - 624.80 | 0.5854 times | Wed 22 January 2025 | 621.25 (-3.81%) | 636.00 | 611.35 - 636.00 | 2.0099 times |
Weekly price and charts MarathonNex
Strong weekly Stock price targets for MarathonNex 503101 are 535.38 and 567.03
| Weekly Target 1 | 526.37 |
| Weekly Target 2 | 544.38 |
| Weekly Target 3 | 558.01666666667 |
| Weekly Target 4 | 576.03 |
| Weekly Target 5 | 589.67 |
Weekly price and volumes for Marathon Nex
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 562.40 (3.92%) | 564.00 | 540.00 - 571.65 | 0.1475 times | Fri 31 January 2025 | 541.20 (-10.31%) | 589.05 | 503.60 - 601.45 | 0.9556 times | Fri 24 January 2025 | 603.40 (-4.44%) | 620.60 | 593.05 - 673.00 | 1.0864 times | Fri 17 January 2025 | 631.45 (0.84%) | 627.00 | 586.95 - 677.30 | 1.132 times | Fri 10 January 2025 | 626.20 (-0.09%) | 635.85 | 600.10 - 697.00 | 1.828 times | Fri 03 January 2025 | 626.75 (4.41%) | 598.75 | 575.00 - 636.10 | 0.232 times | Fri 27 December 2024 | 600.30 (-1.82%) | 614.20 | 591.90 - 622.00 | 0.148 times | Fri 20 December 2024 | 611.45 (1.22%) | 591.05 | 591.05 - 638.15 | 0.4115 times | Fri 13 December 2024 | 604.10 (-5%) | 643.40 | 589.75 - 651.75 | 0.3197 times | Fri 06 December 2024 | 635.90 (8.67%) | 586.00 | 576.50 - 644.15 | 3.7393 times | Fri 29 November 2024 | 585.15 (1.64%) | 588.60 | 582.00 - 601.00 | 0.0823 times |
Monthly price and charts MarathonNex
Strong monthly Stock price targets for MarathonNex 503101 are 535.38 and 567.03
| Monthly Target 1 | 526.37 |
| Monthly Target 2 | 544.38 |
| Monthly Target 3 | 558.01666666667 |
| Monthly Target 4 | 576.03 |
| Monthly Target 5 | 589.67 |
Monthly price and volumes Marathon Nex
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 562.40 (3.92%) | 564.00 | 540.00 - 571.65 | 0.0181 times | Fri 31 January 2025 | 541.20 (-7.58%) | 583.00 | 503.60 - 697.00 | 0.6371 times | Tue 31 December 2024 | 585.60 (0.08%) | 586.00 | 575.00 - 651.75 | 0.5718 times | Fri 29 November 2024 | 585.15 (-1.25%) | 592.55 | 555.05 - 639.15 | 0.5437 times | Thu 31 October 2024 | 592.55 (-15.17%) | 692.95 | 543.85 - 704.00 | 1.4696 times | Mon 30 September 2024 | 698.55 (19.53%) | 589.90 | 568.05 - 736.40 | 0.9002 times | Fri 30 August 2024 | 584.40 (-3.8%) | 608.65 | 551.75 - 611.65 | 0.2871 times | Wed 31 July 2024 | 607.50 (5.75%) | 564.25 | 550.00 - 648.00 | 2.7526 times | Fri 28 June 2024 | 574.45 (53.8%) | 399.75 | 343.00 - 616.40 | 2.4735 times | Fri 31 May 2024 | 373.50 (-13.94%) | 438.15 | 368.75 - 444.15 | 0.3464 times | Tue 30 April 2024 | 434.00 (-15.12%) | 516.00 | 429.90 - 530.25 | 0.7574 times |
Indicator Analysis of MarathonNex
Please login to view indicator analysis. or View indicator analysis of MarathonNex 503101 on MunafaSutra.com for free
DMA SMA EMA moving averages of Marathon Nex 503101
DMA (daily moving average) of Marathon Nex 503101
| DMA period | DMA value |
| 5 day DMA | 556.86 |
| 12 day DMA | 583.57 |
| 20 day DMA | 600.17 |
| 35 day DMA | 606.47 |
| 50 day DMA | 606.18 |
| 100 day DMA | 613.08 |
| 150 day DMA | 606.17 |
| 200 day DMA | 569.13 |
EMA (exponential moving average) of Marathon Nex 503101
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 560.59 | 559.68 | 564.17 |
| 12 day EMA | 577.33 | 580.04 | 585.37 |
| 20 day EMA | 588.76 | 591.53 | 595.83 |
| 35 day EMA | 595.66 | 597.62 | 600.38 |
| 50 day EMA | 599 | 600.49 | 602.52 |
SMA (simple moving average) of Marathon Nex 503101
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 556.86 | 562.31 | 564.15 |
| 12 day SMA | 583.57 | 589.63 | 596.36 |
| 20 day SMA | 600.17 | 606.54 | 611.99 |
| 35 day SMA | 606.47 | 607.73 | 609.83 |
| 50 day SMA | 606.18 | 606.75 | 607.47 |
| 100 day SMA | 613.08 | 613.59 | 614.21 |
| 150 day SMA | 606.17 | 606.45 | 606.61 |
| 200 day SMA | 569.13 | 568.55 | 568.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.