Login or Join
HomepageRelChemotx 503162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rel Chemotx 503162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RelChemotx
Strong Daily Stock price targets for RelChemotx 503162 are 183.9 and 221.05
| Daily Target 1 | 177.43 |
| Daily Target 2 | 190.37 |
| Daily Target 3 | 214.58333333333 |
| Daily Target 4 | 227.52 |
| Daily Target 5 | 251.73 |
Daily price and volume Rel Chemotx
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 203.30 (-5.16%) | 238.80 | 201.65 - 238.80 | 0.5343 times | Tue 19 November 2024 | 214.35 (1.4%) | 207.80 | 207.80 - 220.20 | 0.0778 times | Mon 18 November 2024 | 211.40 (-1.77%) | 218.10 | 210.30 - 218.10 | 0.6121 times | Thu 14 November 2024 | 215.20 (0.84%) | 214.45 | 212.00 - 219.90 | 0.179 times | Wed 13 November 2024 | 213.40 (-1.61%) | 217.00 | 213.05 - 217.45 | 0.1467 times | Tue 12 November 2024 | 216.90 (-4.07%) | 249.90 | 216.35 - 249.90 | 1.892 times | Mon 11 November 2024 | 226.10 (-1.33%) | 233.65 | 220.30 - 233.65 | 0.9328 times | Fri 08 November 2024 | 229.15 (8.27%) | 214.95 | 214.95 - 244.00 | 4.9975 times | Thu 07 November 2024 | 211.65 (-2.73%) | 222.00 | 210.80 - 222.00 | 0.2397 times | Wed 06 November 2024 | 217.60 (0.9%) | 211.40 | 211.40 - 219.20 | 0.388 times | Tue 05 November 2024 | 215.65 (-0.12%) | 215.60 | 212.10 - 218.90 | 0.5833 times |
Weekly price and charts RelChemotx
Strong weekly Stock price targets for RelChemotx 503162 are 183.9 and 221.05
| Weekly Target 1 | 177.43 |
| Weekly Target 2 | 190.37 |
| Weekly Target 3 | 214.58333333333 |
| Weekly Target 4 | 227.52 |
| Weekly Target 5 | 251.73 |
Weekly price and volumes for Rel Chemotx
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 203.30 (-5.53%) | 218.10 | 201.65 - 238.80 | 0.4099 times | Thu 14 November 2024 | 215.20 (-6.09%) | 233.65 | 212.00 - 249.90 | 1.0548 times | Fri 08 November 2024 | 229.15 (4.87%) | 211.25 | 210.80 - 244.00 | 2.117 times | Fri 01 November 2024 | 218.50 (5.66%) | 205.00 | 202.20 - 224.25 | 0.9412 times | Fri 25 October 2024 | 206.80 (-2.91%) | 210.80 | 204.20 - 220.00 | 0.9192 times | Fri 18 October 2024 | 213.00 (-3.01%) | 224.00 | 212.10 - 224.00 | 1.3008 times | Fri 11 October 2024 | 219.60 (-1.68%) | 219.00 | 212.60 - 226.00 | 0.4273 times | Thu 03 October 2024 | 223.35 (0.07%) | 234.00 | 211.00 - 234.00 | 0.7863 times | Fri 27 September 2024 | 223.20 (-1.59%) | 225.75 | 221.25 - 236.05 | 0.7175 times | Fri 20 September 2024 | 226.80 (-0.74%) | 232.30 | 217.70 - 239.00 | 1.3262 times | Fri 13 September 2024 | 228.50 (-3.69%) | 235.00 | 226.25 - 249.00 | 1.075 times |
Monthly price and charts RelChemotx
Strong monthly Stock price targets for RelChemotx 503162 are 178.35 and 226.6
| Monthly Target 1 | 170.03 |
| Monthly Target 2 | 186.67 |
| Monthly Target 3 | 218.28333333333 |
| Monthly Target 4 | 234.92 |
| Monthly Target 5 | 266.53 |
Monthly price and volumes Rel Chemotx
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 203.30 (-7.49%) | 224.15 | 201.65 - 249.90 | 0.3689 times | Thu 31 October 2024 | 219.75 (-1.61%) | 233.00 | 202.20 - 233.00 | 0.4075 times | Mon 30 September 2024 | 223.35 (-4.78%) | 239.95 | 217.70 - 249.00 | 0.4482 times | Fri 30 August 2024 | 234.55 (-1.86%) | 239.00 | 221.30 - 261.00 | 0.2869 times | Wed 31 July 2024 | 239.00 (-2.11%) | 250.00 | 215.90 - 255.00 | 1.8146 times | Fri 28 June 2024 | 244.15 (16.23%) | 212.00 | 194.15 - 256.15 | 1.9223 times | Fri 31 May 2024 | 210.05 (-7.32%) | 226.90 | 194.05 - 240.00 | 0.9076 times | Tue 30 April 2024 | 226.65 (15.14%) | 200.80 | 187.10 - 248.00 | 2.2612 times | Thu 28 March 2024 | 196.85 (-10.71%) | 221.00 | 181.05 - 233.30 | 0.9637 times | Thu 29 February 2024 | 220.45 (-14.65%) | 259.00 | 203.25 - 269.90 | 0.6192 times | Wed 31 January 2024 | 258.30 (-13.71%) | 293.40 | 241.55 - 314.30 | 0.1952 times |
Indicator Analysis of RelChemotx
Please login to view indicator analysis. or View indicator analysis of RelChemotx 503162 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rel Chemotx 503162
DMA (daily moving average) of Rel Chemotx 503162
| DMA period | DMA value |
| 5 day DMA | 211.53 |
| 12 day DMA | 215.88 |
| 20 day DMA | 213.95 |
| 35 day DMA | 215.59 |
| 50 day DMA | 219.21 |
| 100 day DMA | 228.04 |
| 150 day DMA | 223.82 |
| 200 day DMA | 223.39 |
EMA (exponential moving average) of Rel Chemotx 503162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.01 | 214.86 | 215.11 |
| 12 day EMA | 213.83 | 215.74 | 215.99 |
| 20 day EMA | 214.85 | 216.07 | 216.25 |
| 35 day EMA | 217.5 | 218.34 | 218.58 |
| 50 day EMA | 219.68 | 220.35 | 220.59 |
SMA (simple moving average) of Rel Chemotx 503162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.53 | 214.25 | 216.6 |
| 12 day SMA | 215.88 | 217.15 | 217.6 |
| 20 day SMA | 213.95 | 214.15 | 213.93 |
| 35 day SMA | 215.59 | 216.16 | 216.41 |
| 50 day SMA | 219.21 | 219.89 | 220.16 |
| 100 day SMA | 228.04 | 228.34 | 228.58 |
| 150 day SMA | 223.82 | 224.03 | 224.18 |
| 200 day SMA | 223.39 | 223.63 | 223.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.