RubyMills 503169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ruby Mills 503169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RubyMills

Strong Daily Stock price targets for RubyMills 503169 are 206.78 and 228.18

Daily Target 1189.42
Daily Target 2202.73
Daily Target 3210.81666666667
Daily Target 4224.13
Daily Target 5232.22

Daily price and volume Ruby Mills

Date Closing Open Range Volume
Tue 28 January 2025 216.05 (5.39%) 206.60 197.50 - 218.90 1.3139 times
Mon 27 January 2025 205.00 (-3.35%) 212.05 203.75 - 212.05 0.6109 times
Fri 24 January 2025 212.10 (-4.5%) 224.80 212.10 - 224.80 1.8123 times
Thu 23 January 2025 222.10 (0.41%) 225.50 221.90 - 225.50 0.0817 times
Wed 22 January 2025 221.20 (-1.82%) 223.95 215.00 - 225.00 0.929 times
Tue 21 January 2025 225.30 (-3.14%) 233.15 225.00 - 234.00 1.4683 times
Mon 20 January 2025 232.60 (1.11%) 229.25 227.40 - 232.60 0.2095 times
Fri 17 January 2025 230.05 (0%) 228.60 225.30 - 232.15 0.8717 times
Thu 16 January 2025 230.05 (2.72%) 230.10 228.50 - 238.80 1.4675 times
Wed 15 January 2025 223.95 (0.7%) 224.70 221.00 - 227.05 1.2352 times
Tue 14 January 2025 222.40 (2.7%) 222.00 217.45 - 226.45 2.3104 times

 Daily chart RubyMills

Weekly price and charts RubyMills

Strong weekly Stock price targets for RubyMills 503169 are 206.78 and 228.18

Weekly Target 1189.42
Weekly Target 2202.73
Weekly Target 3210.81666666667
Weekly Target 4224.13
Weekly Target 5232.22

Weekly price and volumes for Ruby Mills

Date Closing Open Range Volume
Tue 28 January 2025 216.05 (1.86%) 212.05 197.50 - 218.90 0.1441 times
Fri 24 January 2025 212.10 (-7.8%) 229.25 212.10 - 234.00 0.3369 times
Fri 17 January 2025 230.05 (-0.13%) 230.35 215.10 - 238.80 0.5257 times
Fri 10 January 2025 230.35 (-13.78%) 264.30 229.00 - 266.00 0.5097 times
Fri 03 January 2025 267.15 (1.89%) 269.55 254.95 - 279.00 0.6113 times
Fri 27 December 2024 262.20 (-2.67%) 269.15 261.00 - 287.00 0.4048 times
Fri 20 December 2024 269.40 (-10.88%) 302.30 265.15 - 312.70 0.7595 times
Fri 13 December 2024 302.30 (13.01%) 271.95 267.05 - 324.95 3.0717 times
Fri 06 December 2024 267.50 (-3.73%) 283.45 263.00 - 283.45 0.4232 times
Fri 29 November 2024 277.85 (32.94%) 212.00 206.05 - 297.25 3.2129 times
Fri 22 November 2024 209.00 (-3.37%) 229.95 207.35 - 230.00 0.223 times

 weekly chart RubyMills

Monthly price and charts RubyMills

Strong monthly Stock price targets for RubyMills 503169 are 168.95 and 244.6

Monthly Target 1153.25
Monthly Target 2184.65
Monthly Target 3228.9
Monthly Target 4260.3
Monthly Target 5304.55

Monthly price and volumes Ruby Mills

Date Closing Open Range Volume
Tue 28 January 2025 216.05 (-16.81%) 259.70 197.50 - 273.15 0.339 times
Tue 31 December 2024 259.70 (-6.53%) 283.45 254.95 - 324.95 0.9156 times
Fri 29 November 2024 277.85 (16.69%) 240.65 206.05 - 297.25 0.6989 times
Thu 31 October 2024 238.10 (-16.95%) 286.30 220.00 - 294.00 0.297 times
Mon 30 September 2024 286.70 (-1.66%) 291.55 276.50 - 324.55 1.0083 times
Fri 30 August 2024 291.55 (18.61%) 247.20 232.15 - 316.15 5.4257 times
Wed 31 July 2024 245.80 (12.88%) 217.95 217.90 - 254.00 0.4707 times
Fri 28 June 2024 217.75 (6.77%) 208.20 186.00 - 238.30 0.4078 times
Fri 31 May 2024 203.95 (1.14%) 201.95 187.75 - 228.85 0.2675 times
Tue 30 April 2024 201.65 (9.21%) 184.05 184.05 - 213.95 0.1695 times
Thu 28 March 2024 184.65 (-12.7%) 211.50 180.00 - 223.30 0.42 times

 monthly chart RubyMills

DMA SMA EMA moving averages of Ruby Mills 503169

DMA (daily moving average) of Ruby Mills 503169

DMA period DMA value
5 day DMA 215.29
12 day DMA 221.45
20 day DMA 234.08
35 day DMA 254.67
50 day DMA 253.58
100 day DMA 260.03
150 day DMA 256.22
200 day DMA 243.39

EMA (exponential moving average) of Ruby Mills 503169

EMA period EMA current EMA prev EMA prev2
5 day EMA215.62215.4220.6
12 day EMA223.6224.97228.6
20 day EMA231.58233.21236.18
35 day EMA239.23240.59242.69
50 day EMA247.61248.9250.69

SMA (simple moving average) of Ruby Mills 503169

SMA period SMA current SMA prev SMA prev2
5 day SMA215.29217.14222.66
12 day SMA221.45222.64225.92
20 day SMA234.08236.27238.86
35 day SMA254.67256.28258.06
50 day SMA253.58253.59253.84
100 day SMA260.03260.74261.59
150 day SMA256.22256.3256.43
200 day SMA243.39243.34243.37
Back to top | Use Dark Theme