Login or Join
HomepageSimplexReal 503229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplex Real 503229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SimplexReal
Strong Daily Stock price targets for SimplexReal 503229 are 204.7 and 208.9
| Daily Target 1 | 204 |
| Daily Target 2 | 205.4 |
| Daily Target 3 | 208.2 |
| Daily Target 4 | 209.6 |
| Daily Target 5 | 212.4 |
Daily price and volume Simplex Real
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 206.80 (-1.99%) | 211.00 | 206.80 - 211.00 | 1.0355 times | Tue 24 December 2024 | 211.00 (-1.86%) | 211.00 | 211.00 - 211.00 | 0.2463 times | Mon 23 December 2024 | 215.00 (-0.97%) | 215.00 | 215.00 - 215.00 | 0.0668 times | Fri 20 December 2024 | 217.10 (-1.99%) | 217.10 | 217.10 - 217.10 | 0.1545 times | Thu 19 December 2024 | 221.50 (-1.99%) | 221.50 | 221.50 - 221.50 | 0.8017 times | Wed 18 December 2024 | 226.00 (0%) | 226.00 | 226.00 - 226.00 | 1.048 times | Tue 17 December 2024 | 226.00 (0.22%) | 225.50 | 225.50 - 226.00 | 0.6263 times | Mon 16 December 2024 | 225.50 (0.04%) | 229.90 | 225.40 - 229.90 | 1.904 times | Fri 13 December 2024 | 225.40 (1.99%) | 221.00 | 218.00 - 225.40 | 3.1065 times | Thu 12 December 2024 | 221.00 (-1.56%) | 228.95 | 221.00 - 228.95 | 1.0104 times | Wed 11 December 2024 | 224.50 (2%) | 224.50 | 224.50 - 224.50 | 0.9562 times |
Weekly price and charts SimplexReal
Strong weekly Stock price targets for SimplexReal 503229 are 202.7 and 210.9
| Weekly Target 1 | 201.33 |
| Weekly Target 2 | 204.07 |
| Weekly Target 3 | 209.53333333333 |
| Weekly Target 4 | 212.27 |
| Weekly Target 5 | 217.73 |
Weekly price and volumes for Simplex Real
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 206.80 (-4.74%) | 215.00 | 206.80 - 215.00 | 0.133 times | Fri 20 December 2024 | 217.10 (-3.68%) | 229.90 | 217.10 - 229.90 | 0.4473 times | Fri 13 December 2024 | 225.40 (6.52%) | 215.75 | 215.00 - 228.95 | 0.7464 times | Fri 06 December 2024 | 211.60 (17%) | 180.85 | 180.85 - 211.60 | 3.5979 times | Fri 29 November 2024 | 180.85 (8.39%) | 165.60 | 163.40 - 181.00 | 0.6825 times | Fri 22 November 2024 | 166.85 (-3.83%) | 182.15 | 164.40 - 182.15 | 1.3939 times | Thu 14 November 2024 | 173.50 (-4.62%) | 190.05 | 166.20 - 190.05 | 0.9259 times | Fri 08 November 2024 | 181.90 (-0.03%) | 180.00 | 171.20 - 189.95 | 0.7694 times | Fri 01 November 2024 | 181.95 (9.64%) | 174.20 | 165.30 - 194.10 | 0.7233 times | Fri 25 October 2024 | 165.95 (-8.34%) | 181.05 | 165.55 - 182.30 | 0.5804 times | Fri 18 October 2024 | 181.05 (-6.82%) | 204.00 | 175.45 - 204.00 | 1.2686 times |
Monthly price and charts SimplexReal
Strong monthly Stock price targets for SimplexReal 503229 are 193.83 and 242.88
| Monthly Target 1 | 156.8 |
| Monthly Target 2 | 181.8 |
| Monthly Target 3 | 205.85 |
| Monthly Target 4 | 230.85 |
| Monthly Target 5 | 254.9 |
Monthly price and volumes Simplex Real
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 206.80 (14.35%) | 180.85 | 180.85 - 229.90 | 0.3867 times | Fri 29 November 2024 | 180.85 (-0.96%) | 191.65 | 163.40 - 191.65 | 0.3091 times | Thu 31 October 2024 | 182.60 (-16.6%) | 218.95 | 165.30 - 218.95 | 0.4457 times | Mon 30 September 2024 | 218.95 (-15.32%) | 270.00 | 204.75 - 270.00 | 0.6234 times | Fri 30 August 2024 | 258.55 (54.73%) | 167.20 | 151.05 - 300.00 | 3.4955 times | Wed 31 July 2024 | 167.10 (4.4%) | 165.00 | 150.00 - 189.90 | 0.718 times | Fri 28 June 2024 | 160.05 (0.66%) | 173.95 | 154.30 - 185.00 | 1.183 times | Fri 31 May 2024 | 159.00 (-0.38%) | 157.75 | 140.70 - 180.00 | 0.6617 times | Tue 30 April 2024 | 159.60 (24.98%) | 131.00 | 127.70 - 183.60 | 0.655 times | Thu 28 March 2024 | 127.70 (-23.3%) | 159.60 | 110.00 - 175.95 | 1.5219 times | Thu 29 February 2024 | 166.50 (13.42%) | 146.65 | 130.65 - 169.50 | 0.9603 times |
Indicator Analysis of SimplexReal
Please login to view indicator analysis. or View indicator analysis of SimplexReal 503229 on MunafaSutra.com for free
DMA SMA EMA moving averages of Simplex Real 503229
DMA (daily moving average) of Simplex Real 503229
| DMA period | DMA value |
| 5 day DMA | 214.28 |
| 12 day DMA | 219.99 |
| 20 day DMA | 209.68 |
| 35 day DMA | 194.34 |
| 50 day DMA | 189.68 |
| 100 day DMA | 196.32 |
| 150 day DMA | 184.99 |
| 200 day DMA | 175.5 |
EMA (exponential moving average) of Simplex Real 503229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.2 | 216.4 | 219.1 |
| 12 day EMA | 213.72 | 214.98 | 215.7 |
| 20 day EMA | 208.86 | 209.08 | 208.88 |
| 35 day EMA | 201.83 | 201.54 | 200.98 |
| 50 day EMA | 192.13 | 191.53 | 190.74 |
SMA (simple moving average) of Simplex Real 503229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.28 | 218.12 | 221.12 |
| 12 day SMA | 219.99 | 220.74 | 220.79 |
| 20 day SMA | 209.68 | 207.94 | 206.09 |
| 35 day SMA | 194.34 | 193.5 | 192.67 |
| 50 day SMA | 189.68 | 189.25 | 188.92 |
| 100 day SMA | 196.32 | 195.92 | 195.48 |
| 150 day SMA | 184.99 | 184.64 | 184.23 |
| 200 day SMA | 175.5 | 175.29 | 175.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.