Login or Join
HomepageSwanEng 503310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swan Eng 503310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwanEng
Strong Daily Stock price targets for SwanEng 503310 are 620.68 and 638.18
| Daily Target 1 | 617.12 |
| Daily Target 2 | 624.23 |
| Daily Target 3 | 634.61666666667 |
| Daily Target 4 | 641.73 |
| Daily Target 5 | 652.12 |
Daily price and volume Swan Eng
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 631.35 (-0.74%) | 638.90 | 627.50 - 645.00 | 0.2452 times | Mon 02 December 2024 | 636.05 (4.12%) | 610.95 | 606.75 - 642.20 | 1.0537 times | Fri 29 November 2024 | 610.90 (-0.67%) | 614.50 | 608.00 - 620.60 | 0.4512 times | Thu 28 November 2024 | 615.00 (0.56%) | 612.60 | 604.75 - 623.65 | 0.3308 times | Wed 27 November 2024 | 611.60 (-0.81%) | 621.20 | 608.55 - 628.70 | 0.3814 times | Tue 26 November 2024 | 616.60 (3.13%) | 602.00 | 593.50 - 632.00 | 1.2878 times | Mon 25 November 2024 | 597.90 (1.78%) | 613.15 | 592.70 - 620.25 | 2.2965 times | Fri 22 November 2024 | 587.45 (11.38%) | 530.25 | 518.35 - 593.75 | 1.793 times | Thu 21 November 2024 | 527.45 (-1.92%) | 535.35 | 526.00 - 547.85 | 0.6582 times | Tue 19 November 2024 | 537.80 (-1.41%) | 551.95 | 535.00 - 559.95 | 1.5021 times | Mon 18 November 2024 | 545.50 (6.71%) | 489.95 | 476.40 - 552.50 | 3.1113 times |
Weekly price and charts SwanEng
Strong weekly Stock price targets for SwanEng 503310 are 619.05 and 657.3
| Weekly Target 1 | 589.45 |
| Weekly Target 2 | 610.4 |
| Weekly Target 3 | 627.7 |
| Weekly Target 4 | 648.65 |
| Weekly Target 5 | 665.95 |
Weekly price and volumes for Swan Eng
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 631.35 (3.35%) | 610.95 | 606.75 - 645.00 | 0.4257 times | Fri 29 November 2024 | 610.90 (3.99%) | 613.15 | 592.70 - 632.00 | 1.5561 times | Fri 22 November 2024 | 587.45 (14.92%) | 489.95 | 476.40 - 593.75 | 2.3156 times | Thu 14 November 2024 | 511.20 (-1.95%) | 524.10 | 502.25 - 557.90 | 1.3414 times | Fri 08 November 2024 | 521.35 (4.21%) | 499.00 | 477.20 - 569.45 | 2.0425 times | Fri 01 November 2024 | 500.30 (7.37%) | 462.15 | 462.15 - 511.55 | 0.4966 times | Fri 25 October 2024 | 465.95 (-13.74%) | 532.00 | 455.50 - 542.70 | 0.5964 times | Fri 18 October 2024 | 540.15 (-5.19%) | 571.95 | 526.65 - 571.95 | 0.4047 times | Fri 11 October 2024 | 569.70 (1.82%) | 551.00 | 507.90 - 576.90 | 0.6243 times | Thu 03 October 2024 | 559.50 (-3.73%) | 587.70 | 554.90 - 588.45 | 0.1967 times | Fri 27 September 2024 | 581.15 (-2.51%) | 601.05 | 565.20 - 624.55 | 1.0036 times |
Monthly price and charts SwanEng
Strong monthly Stock price targets for SwanEng 503310 are 619.05 and 657.3
| Monthly Target 1 | 589.45 |
| Monthly Target 2 | 610.4 |
| Monthly Target 3 | 627.7 |
| Monthly Target 4 | 648.65 |
| Monthly Target 5 | 665.95 |
Monthly price and volumes Swan Eng
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 631.35 (3.35%) | 610.95 | 606.75 - 645.00 | 0.106 times | Fri 29 November 2024 | 610.90 (22.18%) | 506.75 | 476.40 - 632.00 | 1.8162 times | Thu 31 October 2024 | 500.00 (-13.26%) | 580.00 | 455.50 - 588.45 | 0.5511 times | Mon 30 September 2024 | 576.45 (-14.92%) | 676.20 | 565.20 - 687.00 | 0.5541 times | Fri 30 August 2024 | 677.50 (-10.79%) | 756.50 | 651.95 - 764.50 | 0.7831 times | Wed 31 July 2024 | 759.45 (29.21%) | 587.90 | 587.75 - 760.00 | 2.2622 times | Fri 28 June 2024 | 587.75 (2.26%) | 590.00 | 539.20 - 670.90 | 0.7766 times | Fri 31 May 2024 | 574.75 (-7.34%) | 619.95 | 503.00 - 648.50 | 0.7046 times | Tue 30 April 2024 | 620.30 (-7.31%) | 677.75 | 599.00 - 686.95 | 0.7575 times | Thu 28 March 2024 | 669.25 (-10.05%) | 752.95 | 437.80 - 772.45 | 1.6886 times | Thu 29 February 2024 | 744.05 (16.29%) | 664.00 | 643.15 - 782.55 | 1.2184 times |
Indicator Analysis of SwanEng
Please login to view indicator analysis. or View indicator analysis of SwanEng 503310 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swan Eng 503310
DMA (daily moving average) of Swan Eng 503310
| DMA period | DMA value |
| 5 day DMA | 620.98 |
| 12 day DMA | 585.73 |
| 20 day DMA | 556.56 |
| 35 day DMA | 537.1 |
| 50 day DMA | 546.84 |
| 100 day DMA | 613.46 |
| 150 day DMA | 610.51 |
| 200 day DMA | 624.12 |
EMA (exponential moving average) of Swan Eng 503310
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 619.97 | 614.28 | 603.39 |
| 12 day EMA | 592.92 | 585.94 | 576.83 |
| 20 day EMA | 573.81 | 567.76 | 560.58 |
| 35 day EMA | 564.7 | 560.78 | 556.35 |
| 50 day EMA | 559.12 | 556.17 | 552.91 |
SMA (simple moving average) of Swan Eng 503310
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 620.98 | 618.03 | 610.4 |
| 12 day SMA | 585.73 | 575.35 | 566.93 |
| 20 day SMA | 556.56 | 550.01 | 543.21 |
| 35 day SMA | 537.1 | 535.34 | 533.12 |
| 50 day SMA | 546.84 | 545.98 | 545.24 |
| 100 day SMA | 613.46 | 614.06 | 614.27 |
| 150 day SMA | 610.51 | 610.41 | 610.24 |
| 200 day SMA | 624.12 | 624.5 | 624.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.