Login or Join
HomepageVictoriaMil 503349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoria Mil 503349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VictoriaMil
Strong Daily Stock price targets for VictoriaMil 503349 are 7181.18 and 8032.03
| Daily Target 1 | 6486.92 |
| Daily Target 2 | 7024.58 |
| Daily Target 3 | 7337.7666666667 |
| Daily Target 4 | 7875.43 |
| Daily Target 5 | 8188.62 |
Daily price and volume Victoria Mil
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 7562.25 (7.21%) | 7053.90 | 6800.10 - 7650.95 | 0.4667 times | Thu 09 January 2025 | 7053.90 (-1.78%) | 7182.00 | 7002.00 - 7182.00 | 1.4 times | Tue 07 January 2025 | 7182.00 (-2.22%) | 7345.00 | 7050.70 - 7540.00 | 0.6667 times | Mon 06 January 2025 | 7345.00 (0.01%) | 7350.00 | 7300.00 - 7352.10 | 2.1333 times | Fri 03 January 2025 | 7344.05 (-5.79%) | 7795.00 | 7310.00 - 7795.00 | 1.6 times | Thu 02 January 2025 | 7795.00 (3.95%) | 7600.00 | 7600.00 - 7800.00 | 0.5333 times | Wed 01 January 2025 | 7499.00 (0%) | 7500.00 | 7499.00 - 7500.00 | 1 times | Tue 31 December 2024 | 7499.00 (-1.38%) | 7551.00 | 7499.00 - 7551.00 | 0.4667 times | Mon 30 December 2024 | 7604.00 (-1.08%) | 7601.10 | 7600.00 - 7641.00 | 1.0667 times | Fri 27 December 2024 | 7687.20 (-1.45%) | 7800.10 | 7562.00 - 7800.10 | 0.6667 times | Thu 26 December 2024 | 7800.10 (-0.4%) | 7870.80 | 7800.00 - 7870.80 | 0.4667 times |
Weekly price and charts VictoriaMil
Strong weekly Stock price targets for VictoriaMil 503349 are 7181.18 and 8032.03
| Weekly Target 1 | 6486.92 |
| Weekly Target 2 | 7024.58 |
| Weekly Target 3 | 7337.7666666667 |
| Weekly Target 4 | 7875.43 |
| Weekly Target 5 | 8188.62 |
Weekly price and volumes for Victoria Mil
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 7562.25 (2.97%) | 7350.00 | 6800.10 - 7650.95 | 0.3706 times | Fri 03 January 2025 | 7344.05 (-4.46%) | 7601.10 | 7310.00 - 7800.00 | 0.3706 times | Fri 27 December 2024 | 7687.20 (-9.35%) | 8480.00 | 7531.00 - 8678.00 | 0.7358 times | Fri 20 December 2024 | 8480.00 (-1.71%) | 8627.95 | 8300.00 - 8627.95 | 0.2435 times | Fri 13 December 2024 | 8627.95 (1.41%) | 8501.00 | 8325.00 - 8889.00 | 0.6617 times | Fri 06 December 2024 | 8507.70 (-1.78%) | 8251.00 | 8251.00 - 8850.00 | 1.3658 times | Fri 29 November 2024 | 8661.45 (21.82%) | 6900.00 | 6880.10 - 8942.55 | 3.3351 times | Fri 22 November 2024 | 7110.00 (0.14%) | 6801.00 | 6800.00 - 7325.00 | 0.7729 times | Thu 14 November 2024 | 7100.00 (-6.08%) | 7559.95 | 7000.15 - 7930.00 | 0.8523 times | Fri 08 November 2024 | 7560.00 (2.79%) | 7695.00 | 6900.05 - 7722.20 | 1.2917 times | Fri 01 November 2024 | 7354.50 (11.17%) | 6748.05 | 6390.00 - 7355.00 | 0.9476 times |
Monthly price and charts VictoriaMil
Strong monthly Stock price targets for VictoriaMil 503349 are 7181.18 and 8181.08
| Monthly Target 1 | 6387.55 |
| Monthly Target 2 | 6974.9 |
| Monthly Target 3 | 7387.45 |
| Monthly Target 4 | 7974.8 |
| Monthly Target 5 | 8387.35 |
Monthly price and volumes Victoria Mil
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 7562.25 (0.84%) | 7500.00 | 6800.10 - 7800.00 | 0.0537 times | Tue 31 December 2024 | 7499.00 (-13.42%) | 8251.00 | 7499.00 - 8889.00 | 0.2713 times | Fri 29 November 2024 | 8661.45 (23.56%) | 7355.00 | 6800.00 - 8942.55 | 0.543 times | Thu 31 October 2024 | 7010.00 (-20.34%) | 8725.00 | 6390.00 - 8725.00 | 0.5426 times | Mon 30 September 2024 | 8799.85 (-1.04%) | 9240.00 | 8700.30 - 9300.00 | 0.6642 times | Fri 30 August 2024 | 8892.70 (44.52%) | 6165.00 | 5605.00 - 9637.10 | 3.2053 times | Wed 31 July 2024 | 6153.45 (20.68%) | 5689.00 | 5152.55 - 6534.90 | 3.0726 times | Fri 28 June 2024 | 5098.80 (21.4%) | 4074.00 | 3555.00 - 5098.80 | 1.1273 times | Fri 31 May 2024 | 4200.00 (-4.5%) | 4397.60 | 4025.90 - 4400.00 | 0.2809 times | Tue 30 April 2024 | 4398.00 (7.27%) | 4223.00 | 3908.00 - 4500.00 | 0.2391 times | Thu 28 March 2024 | 4100.00 (-4.03%) | 4300.00 | 3460.00 - 4487.00 | 0.3695 times |
Indicator Analysis of VictoriaMil
Please login to view indicator analysis. or View indicator analysis of VictoriaMil 503349 on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoria Mil 503349
DMA (daily moving average) of Victoria Mil 503349
| DMA period | DMA value |
| 5 day DMA | 7297.44 |
| 12 day DMA | 7516.93 |
| 20 day DMA | 7890.14 |
| 35 day DMA | 7998.07 |
| 50 day DMA | 7740.42 |
| 100 day DMA | 8004.92 |
| 150 day DMA | 7064.73 |
| 200 day DMA | 6356.38 |
EMA (exponential moving average) of Victoria Mil 503349
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7374.98 | 7281.36 | 7395.07 |
| 12 day EMA | 7558.39 | 7557.69 | 7649.25 |
| 20 day EMA | 7700.3 | 7714.83 | 7784.37 |
| 35 day EMA | 7669.15 | 7675.44 | 7712.03 |
| 50 day EMA | 7612.61 | 7614.66 | 7637.54 |
SMA (simple moving average) of Victoria Mil 503349
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7297.44 | 7343.99 | 7433.01 |
| 12 day SMA | 7516.93 | 7582.99 | 7701.83 |
| 20 day SMA | 7890.14 | 7936.12 | 8015.92 |
| 35 day SMA | 7998.07 | 7976.46 | 7969.21 |
| 50 day SMA | 7740.42 | 7717.63 | 7708.86 |
| 100 day SMA | 8004.92 | 7988.32 | 7977.36 |
| 150 day SMA | 7064.73 | 7042.64 | 7023.62 |
| 200 day SMA | 6356.38 | 6338.46 | 6322.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.