Login or Join
HomepageSvarajTrad 503624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Svaraj Trad 503624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SvarajTrad
Strong Daily Stock price targets for SvarajTrad 503624 are 10.46 and 11.01
| Daily Target 1 | 10.28 |
| Daily Target 2 | 10.64 |
| Daily Target 3 | 10.833333333333 |
| Daily Target 4 | 11.19 |
| Daily Target 5 | 11.38 |
Daily price and volume Svaraj Trad
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 10.99 (-0.36%) | 11.03 | 10.48 - 11.03 | 1.3742 times | Tue 19 November 2024 | 11.03 (3.18%) | 10.62 | 10.62 - 11.22 | 0.6235 times | Mon 18 November 2024 | 10.69 (-3.61%) | 11.62 | 10.55 - 11.62 | 1.0794 times | Thu 14 November 2024 | 11.09 (-2.46%) | 11.40 | 10.81 - 11.93 | 1.2578 times | Wed 13 November 2024 | 11.37 (-4.77%) | 11.94 | 11.35 - 11.94 | 0.7087 times | Tue 12 November 2024 | 11.94 (4.83%) | 11.65 | 10.85 - 11.95 | 0.7933 times | Mon 11 November 2024 | 11.39 (-4.29%) | 12.47 | 11.31 - 12.49 | 1.2057 times | Fri 08 November 2024 | 11.90 (4.85%) | 11.35 | 10.97 - 11.91 | 1.3212 times | Thu 07 November 2024 | 11.35 (5%) | 11.25 | 11.23 - 11.35 | 0.9382 times | Wed 06 November 2024 | 10.81 (4.95%) | 10.30 | 10.30 - 10.81 | 0.6979 times | Tue 05 November 2024 | 10.30 (-3.92%) | 10.79 | 10.19 - 11.05 | 1.3267 times |
Weekly price and charts SvarajTrad
Strong weekly Stock price targets for SvarajTrad 503624 are 10.17 and 11.31
| Weekly Target 1 | 9.89 |
| Weekly Target 2 | 10.44 |
| Weekly Target 3 | 11.03 |
| Weekly Target 4 | 11.58 |
| Weekly Target 5 | 12.17 |
Weekly price and volumes for Svaraj Trad
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 10.99 (-0.9%) | 11.62 | 10.48 - 11.62 | 0.2891 times | Thu 14 November 2024 | 11.09 (-6.81%) | 12.47 | 10.81 - 12.49 | 0.3725 times | Fri 08 November 2024 | 11.90 (11.21%) | 10.88 | 10.19 - 11.91 | 0.4798 times | Fri 01 November 2024 | 10.70 (4.59%) | 10.23 | 9.73 - 10.98 | 0.5027 times | Fri 25 October 2024 | 10.23 (-9.15%) | 11.25 | 10.12 - 11.37 | 0.6259 times | Fri 18 October 2024 | 11.26 (-19.57%) | 14.95 | 11.25 - 14.95 | 2.7207 times | Fri 11 October 2024 | 14.00 (40.28%) | 10.01 | 9.52 - 14.00 | 2.1766 times | Thu 03 October 2024 | 9.98 (6.62%) | 9.23 | 9.17 - 10.47 | 1.0805 times | Fri 27 September 2024 | 9.36 (-6.21%) | 10.00 | 9.13 - 10.50 | 1.1662 times | Fri 20 September 2024 | 9.98 (-5.76%) | 10.68 | 9.75 - 10.68 | 0.5861 times | Fri 13 September 2024 | 10.59 (3.02%) | 9.90 | 9.90 - 10.63 | 0.6464 times |
Monthly price and charts SvarajTrad
Strong monthly Stock price targets for SvarajTrad 503624 are 10.51 and 12.97
| Monthly Target 1 | 8.71 |
| Monthly Target 2 | 9.85 |
| Monthly Target 3 | 11.17 |
| Monthly Target 4 | 12.31 |
| Monthly Target 5 | 13.63 |
Monthly price and volumes Svaraj Trad
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 10.99 (4.37%) | 10.53 | 10.03 - 12.49 | 0.2832 times | Thu 31 October 2024 | 10.53 (10.61%) | 9.35 | 9.35 - 14.95 | 1.5346 times | Mon 30 September 2024 | 9.52 (-7.3%) | 10.45 | 9.13 - 10.74 | 0.7611 times | Fri 30 August 2024 | 10.27 (-3.75%) | 10.49 | 9.47 - 11.50 | 0.9572 times | Wed 31 July 2024 | 10.67 (-1.3%) | 11.24 | 9.48 - 11.49 | 1.0444 times | Fri 28 June 2024 | 10.81 (0.37%) | 10.80 | 10.00 - 12.03 | 0.7358 times | Fri 31 May 2024 | 10.77 (4.46%) | 10.31 | 9.91 - 12.24 | 1.026 times | Tue 30 April 2024 | 10.31 (-16.59%) | 12.89 | 9.91 - 12.97 | 0.479 times | Thu 28 March 2024 | 12.36 (-20.46%) | 15.23 | 9.69 - 15.23 | 0.8841 times | Thu 29 February 2024 | 15.54 (-0.7%) | 16.43 | 15.54 - 20.95 | 2.2946 times | Wed 31 January 2024 | 15.65 (140.77%) | 6.93 | 6.53 - 15.65 | 3.2704 times |
Indicator Analysis of SvarajTrad
Please login to view indicator analysis. or View indicator analysis of SvarajTrad 503624 on MunafaSutra.com for free
DMA SMA EMA moving averages of Svaraj Trad 503624
DMA (daily moving average) of Svaraj Trad 503624
| DMA period | DMA value |
| 5 day DMA | 11.03 |
| 12 day DMA | 11.13 |
| 20 day DMA | 10.88 |
| 35 day DMA | 10.98 |
| 50 day DMA | 10.71 |
| 100 day DMA | 10.57 |
| 150 day DMA | 10.69 |
| 200 day DMA | 11.75 |
EMA (exponential moving average) of Svaraj Trad 503624
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.06 | 11.09 | 11.12 |
| 12 day EMA | 11.07 | 11.09 | 11.1 |
| 20 day EMA | 11.02 | 11.02 | 11.02 |
| 35 day EMA | 10.83 | 10.82 | 10.81 |
| 50 day EMA | 10.71 | 10.7 | 10.69 |
SMA (simple moving average) of Svaraj Trad 503624
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.03 | 11.22 | 11.3 |
| 12 day SMA | 11.13 | 11.11 | 11.07 |
| 20 day SMA | 10.88 | 10.88 | 10.87 |
| 35 day SMA | 10.98 | 10.93 | 10.9 |
| 50 day SMA | 10.71 | 10.69 | 10.68 |
| 100 day SMA | 10.57 | 10.57 | 10.57 |
| 150 day SMA | 10.69 | 10.69 | 10.69 |
| 200 day SMA | 11.75 | 11.76 | 11.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.