Login or Join
HomepageZodiacVen 503641 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zodiac Ven 503641 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZodiacVen
Strong Daily Stock price targets for ZodiacVen 503641 are 12.8 and 13.55
| Daily Target 1 | 12.21 |
| Daily Target 2 | 12.63 |
| Daily Target 3 | 12.963333333333 |
| Daily Target 4 | 13.38 |
| Daily Target 5 | 13.71 |
Daily price and volume Zodiac Ven
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 13.04 (1.4%) | 12.55 | 12.55 - 13.30 | 0.9311 times | Mon 13 January 2025 | 12.86 (-3.6%) | 13.54 | 12.80 - 13.54 | 1.1906 times | Fri 10 January 2025 | 13.34 (-1.77%) | 13.75 | 13.21 - 13.75 | 1.2064 times | Thu 09 January 2025 | 13.58 (-1.09%) | 13.51 | 13.51 - 13.89 | 0.5404 times | Wed 08 January 2025 | 13.73 (-2.14%) | 14.00 | 13.50 - 14.25 | 1.5988 times | Tue 07 January 2025 | 14.03 (-1.06%) | 14.45 | 14.02 - 14.45 | 0.8575 times | Mon 06 January 2025 | 14.18 (0.14%) | 14.44 | 14.00 - 14.44 | 0.9808 times | Fri 03 January 2025 | 14.16 (-0.42%) | 14.20 | 14.02 - 14.20 | 1.2258 times | Thu 02 January 2025 | 14.22 (-0.14%) | 14.52 | 14.12 - 14.52 | 0.728 times | Wed 01 January 2025 | 14.24 (-0.21%) | 14.45 | 14.10 - 14.49 | 0.7406 times | Tue 31 December 2024 | 14.27 (1.28%) | 14.35 | 13.91 - 14.49 | 1.2205 times |
Weekly price and charts ZodiacVen
Strong weekly Stock price targets for ZodiacVen 503641 are 12.3 and 13.29
| Weekly Target 1 | 12.05 |
| Weekly Target 2 | 12.55 |
| Weekly Target 3 | 13.043333333333 |
| Weekly Target 4 | 13.54 |
| Weekly Target 5 | 14.03 |
Weekly price and volumes for Zodiac Ven
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 13.04 (-2.25%) | 13.54 | 12.55 - 13.54 | 0.2585 times | Fri 10 January 2025 | 13.34 (-5.79%) | 14.44 | 13.21 - 14.45 | 0.6317 times | Fri 03 January 2025 | 14.16 (-0.77%) | 14.30 | 13.91 - 14.52 | 0.6082 times | Fri 27 December 2024 | 14.27 (-2.73%) | 14.67 | 13.75 - 14.98 | 0.8595 times | Fri 20 December 2024 | 14.67 (-0.68%) | 14.89 | 14.45 - 15.50 | 1.0084 times | Fri 13 December 2024 | 14.77 (1.51%) | 14.80 | 14.32 - 15.50 | 1.9425 times | Fri 06 December 2024 | 14.55 (-0.95%) | 14.93 | 14.33 - 15.10 | 1.5734 times | Fri 29 November 2024 | 14.69 (2.66%) | 14.75 | 14.26 - 14.85 | 1.0404 times | Fri 22 November 2024 | 14.31 (2.88%) | 14.18 | 14.00 - 15.00 | 1.0251 times | Thu 14 November 2024 | 13.91 (-6.27%) | 15.14 | 13.53 - 15.33 | 1.0522 times | Fri 08 November 2024 | 14.84 (-2.62%) | 15.54 | 14.51 - 15.87 | 1.7799 times |
Monthly price and charts ZodiacVen
Strong monthly Stock price targets for ZodiacVen 503641 are 11.81 and 13.78
| Monthly Target 1 | 11.4 |
| Monthly Target 2 | 12.22 |
| Monthly Target 3 | 13.37 |
| Monthly Target 4 | 14.19 |
| Monthly Target 5 | 15.34 |
Monthly price and volumes Zodiac Ven
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 13.04 (-8.62%) | 14.45 | 12.55 - 14.52 | 0.0702 times | Tue 31 December 2024 | 14.27 (-2.86%) | 14.93 | 13.75 - 15.50 | 0.3263 times | Fri 29 November 2024 | 14.69 (-0.54%) | 15.95 | 13.53 - 15.95 | 0.307 times | Thu 31 October 2024 | 14.77 (-1.93%) | 15.20 | 12.10 - 17.16 | 0.7229 times | Mon 30 September 2024 | 15.06 (6.28%) | 14.83 | 13.10 - 17.65 | 1.6293 times | Fri 30 August 2024 | 14.17 (-6.47%) | 15.35 | 13.55 - 15.87 | 0.6345 times | Wed 31 July 2024 | 15.15 (-5.19%) | 16.28 | 13.01 - 16.50 | 1.1273 times | Fri 28 June 2024 | 15.98 (1.27%) | 16.50 | 13.00 - 17.49 | 2.2384 times | Fri 31 May 2024 | 15.78 (3.61%) | 15.00 | 13.80 - 18.20 | 2.7457 times | Tue 30 April 2024 | 15.23 (10.6%) | 13.60 | 13.45 - 15.89 | 0.1983 times | Thu 28 March 2024 | 13.77 (-10.53%) | 15.39 | 12.45 - 15.98 | 0.1341 times |
Indicator Analysis of ZodiacVen
Please login to view indicator analysis. or View indicator analysis of ZodiacVen 503641 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zodiac Ven 503641
DMA (daily moving average) of Zodiac Ven 503641
| DMA period | DMA value |
| 5 day DMA | 13.31 |
| 12 day DMA | 13.81 |
| 20 day DMA | 14.09 |
| 35 day DMA | 14.36 |
| 50 day DMA | 14.47 |
| 100 day DMA | 14.62 |
| 150 day DMA | 14.81 |
| 200 day DMA | 14.86 |
EMA (exponential moving average) of Zodiac Ven 503641
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.29 | 13.41 | 13.69 |
| 12 day EMA | 13.69 | 13.81 | 13.98 |
| 20 day EMA | 13.94 | 14.03 | 14.15 |
| 35 day EMA | 14.15 | 14.22 | 14.3 |
| 50 day EMA | 14.36 | 14.41 | 14.47 |
SMA (simple moving average) of Zodiac Ven 503641
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.31 | 13.51 | 13.77 |
| 12 day SMA | 13.81 | 13.91 | 14.02 |
| 20 day SMA | 14.09 | 14.19 | 14.29 |
| 35 day SMA | 14.36 | 14.4 | 14.44 |
| 50 day SMA | 14.47 | 14.51 | 14.54 |
| 100 day SMA | 14.62 | 14.63 | 14.65 |
| 150 day SMA | 14.81 | 14.82 | 14.84 |
| 200 day SMA | 14.86 | 14.87 | 14.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.