Login or Join
HomepageSwil 503659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swil 503659 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Swil
Strong Daily Stock price targets for Swil 503659 are 75.83 and 75.83
| Daily Target 1 | 75.83 |
| Daily Target 2 | 75.83 |
| Daily Target 3 | 75.83 |
| Daily Target 4 | 75.83 |
| Daily Target 5 | 75.83 |
Daily price and volume Swil
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 75.83 (5%) | 75.83 | 75.83 - 75.83 | 0.0226 times | Mon 13 January 2025 | 72.22 (-3.59%) | 74.16 | 71.20 - 78.65 | 4.6294 times | Thu 19 December 2024 | 74.91 (-5%) | 74.91 | 74.91 - 74.91 | 0.0354 times | Fri 13 December 2024 | 78.85 (-5%) | 78.85 | 78.85 - 78.85 | 0.0071 times | Thu 12 December 2024 | 83.00 (-4.07%) | 86.52 | 83.00 - 86.52 | 0.0099 times | Mon 18 November 2024 | 86.52 (-4.72%) | 90.00 | 86.30 - 90.00 | 1.0042 times | Mon 11 November 2024 | 90.81 (4.98%) | 90.82 | 90.81 - 90.82 | 0.7256 times | Mon 04 November 2024 | 86.50 (-1.93%) | 86.50 | 86.50 - 86.50 | 3.5361 times | Thu 24 October 2024 | 88.20 (5%) | 80.07 | 80.07 - 88.20 | 0.0141 times | Wed 23 October 2024 | 84.00 (5%) | 80.00 | 80.00 - 84.00 | 0.0156 times | Tue 22 October 2024 | 80.00 (-3.61%) | 83.00 | 80.00 - 83.00 | 1.2023 times |
Weekly price and charts Swil
Strong weekly Stock price targets for Swil 503659 are 73.52 and 80.97
| Weekly Target 1 | 67.78 |
| Weekly Target 2 | 71.8 |
| Weekly Target 3 | 75.226666666667 |
| Weekly Target 4 | 79.25 |
| Weekly Target 5 | 82.68 |
Weekly price and volumes for Swil
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 75.83 (1.23%) | 74.16 | 71.20 - 78.65 | 1.243 times | Thu 19 December 2024 | 74.91 (-5%) | 74.91 | 74.91 - 74.91 | 0.0094 times | Fri 13 December 2024 | 78.85 (-13.17%) | 90.00 | 78.85 - 90.00 | 0.2729 times | Mon 11 November 2024 | 90.81 (4.98%) | 90.82 | 90.81 - 90.82 | 0.1939 times | Mon 04 November 2024 | 86.50 (-1.93%) | 86.50 | 86.50 - 86.50 | 0.9448 times | Thu 24 October 2024 | 88.20 (6.27%) | 81.00 | 80.00 - 88.20 | 0.7226 times | Fri 18 October 2024 | 83.00 (5.1%) | 82.00 | 79.50 - 83.00 | 0.4029 times | Thu 10 October 2024 | 78.97 (-2.51%) | 85.05 | 78.30 - 87.15 | 0.6402 times | Thu 03 October 2024 | 81.00 (4.87%) | 77.00 | 74.17 - 84.00 | 0.3983 times | Fri 27 September 2024 | 77.24 (0.74%) | 80.50 | 77.24 - 85.30 | 5.172 times | Fri 20 September 2024 | 76.67 (27.59%) | 63.09 | 63.09 - 76.67 | 1.1519 times |
Monthly price and charts Swil
Strong monthly Stock price targets for Swil 503659 are 73.52 and 80.97
| Monthly Target 1 | 67.78 |
| Monthly Target 2 | 71.8 |
| Monthly Target 3 | 75.226666666667 |
| Monthly Target 4 | 79.25 |
| Monthly Target 5 | 82.68 |
Monthly price and volumes Swil
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 75.83 (1.23%) | 74.16 | 71.20 - 78.65 | 0.3429 times | Thu 19 December 2024 | 74.91 (-13.42%) | 86.52 | 74.91 - 86.52 | 0.0039 times | Mon 18 November 2024 | 86.52 (-1.9%) | 86.50 | 86.30 - 90.82 | 0.3881 times | Thu 24 October 2024 | 88.20 (8.75%) | 80.00 | 76.00 - 88.20 | 0.586 times | Mon 30 September 2024 | 81.10 (63.28%) | 47.20 | 44.86 - 85.30 | 1.9337 times | Fri 30 August 2024 | 49.67 (-25.31%) | 68.99 | 49.67 - 87.00 | 2.1179 times | Wed 31 July 2024 | 66.50 (12.67%) | 61.96 | 53.64 - 73.00 | 1.4616 times | Fri 28 June 2024 | 59.02 (3.13%) | 55.10 | 48.10 - 65.14 | 1.0107 times | Fri 31 May 2024 | 57.23 (-9.37%) | 60.00 | 52.30 - 67.69 | 1.3119 times | Tue 30 April 2024 | 63.15 (8.73%) | 56.92 | 54.85 - 68.46 | 0.8435 times | Thu 28 March 2024 | 58.08 (-4.08%) | 63.57 | 58.08 - 74.55 | 0.3775 times |
Indicator Analysis of Swil
Please login to view indicator analysis. or View indicator analysis of Swil 503659 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swil 503659
DMA (daily moving average) of Swil 503659
| DMA period | DMA value |
| 5 day DMA | 76.96 |
| 12 day DMA | 81.99 |
| 20 day DMA | 81.83 |
| 35 day DMA | 75.97 |
| 50 day DMA | 71.5 |
| 100 day DMA | 66.83 |
| 150 day DMA | 65.24 |
| 200 day DMA | 63.42 |
EMA (exponential moving average) of Swil 503659
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.11 | 77.75 | 80.52 |
| 12 day EMA | 79.76 | 80.48 | 81.98 |
| 20 day EMA | 79.57 | 79.96 | 80.77 |
| 35 day EMA | 76.76 | 76.81 | 77.08 |
| 50 day EMA | 72.7 | 72.57 | 72.58 |
SMA (simple moving average) of Swil 503659
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.96 | 79.1 | 82.82 |
| 12 day SMA | 81.99 | 82.58 | 83.47 |
| 20 day SMA | 81.83 | 82.1 | 82.35 |
| 35 day SMA | 75.97 | 75.15 | 74.37 |
| 50 day SMA | 71.5 | 71.73 | 71.96 |
| 100 day SMA | 66.83 | 66.66 | 66.53 |
| 150 day SMA | 65.24 | 65.14 | 65.05 |
| 200 day SMA | 63.42 | 63.34 | 63.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.