Login or Join
HomepageTilak 503663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tilak 503663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tilak
Strong Daily Stock price targets for Tilak 503663 are 3.11 and 3.27
| Daily Target 1 | 3 |
| Daily Target 2 | 3.06 |
| Daily Target 3 | 3.1566666666667 |
| Daily Target 4 | 3.22 |
| Daily Target 5 | 3.32 |
Daily price and volume Tilak
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 3.13 (-3.69%) | 3.09 | 3.09 - 3.25 | 2.6726 times | Mon 13 January 2025 | 3.25 (-4.97%) | 3.40 | 3.25 - 3.40 | 1.1051 times | Fri 10 January 2025 | 3.42 (-1.72%) | 3.42 | 3.42 - 3.42 | 0.309 times | Thu 09 January 2025 | 3.48 (-1.97%) | 3.55 | 3.48 - 3.55 | 0.7983 times | Wed 08 January 2025 | 3.55 (-1.66%) | 3.61 | 3.54 - 3.61 | 0.6723 times | Tue 07 January 2025 | 3.61 (1.98%) | 3.47 | 3.47 - 3.61 | 1.6903 times | Mon 06 January 2025 | 3.54 (-1.94%) | 3.55 | 3.54 - 3.55 | 0.5314 times | Fri 03 January 2025 | 3.61 (1.4%) | 3.56 | 3.56 - 3.61 | 0.8153 times | Thu 02 January 2025 | 3.56 (0.56%) | 3.54 | 3.54 - 3.56 | 0.7311 times | Wed 01 January 2025 | 3.54 (0.28%) | 3.53 | 3.53 - 3.54 | 0.6747 times | Tue 31 December 2024 | 3.53 (-1.94%) | 3.54 | 3.53 - 3.54 | 1.3535 times |
Weekly price and charts Tilak
Strong weekly Stock price targets for Tilak 503663 are 2.96 and 3.27
| Weekly Target 1 | 2.9 |
| Weekly Target 2 | 3.01 |
| Weekly Target 3 | 3.2066666666667 |
| Weekly Target 4 | 3.32 |
| Weekly Target 5 | 3.52 |
Weekly price and volumes for Tilak
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 3.13 (-8.48%) | 3.40 | 3.09 - 3.40 | 0.4535 times | Fri 10 January 2025 | 3.42 (-5.26%) | 3.55 | 3.42 - 3.61 | 0.4803 times | Fri 03 January 2025 | 3.61 (1.98%) | 3.60 | 3.53 - 3.61 | 0.6425 times | Fri 27 December 2024 | 3.54 (7.27%) | 3.31 | 3.31 - 3.54 | 0.5003 times | Fri 20 December 2024 | 3.30 (-8.08%) | 3.52 | 3.28 - 3.52 | 0.6534 times | Fri 13 December 2024 | 3.59 (-8.88%) | 3.87 | 3.59 - 3.87 | 0.3935 times | Fri 06 December 2024 | 3.94 (18.67%) | 3.39 | 3.26 - 4.02 | 1.8166 times | Fri 29 November 2024 | 3.32 (-2.06%) | 3.47 | 3.21 - 3.47 | 1.5174 times | Fri 22 November 2024 | 3.39 (16.9%) | 2.98 | 2.90 - 3.45 | 2.2776 times | Thu 14 November 2024 | 2.90 (3.94%) | 2.84 | 2.70 - 3.04 | 1.2649 times | Fri 08 November 2024 | 2.79 (-0.71%) | 2.67 | 2.67 - 3.13 | 5.7297 times |
Monthly price and charts Tilak
Strong monthly Stock price targets for Tilak 503663 are 2.85 and 3.37
| Monthly Target 1 | 2.76 |
| Monthly Target 2 | 2.94 |
| Monthly Target 3 | 3.2766666666667 |
| Monthly Target 4 | 3.46 |
| Monthly Target 5 | 3.8 |
Monthly price and volumes Tilak
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 3.13 (-11.33%) | 3.53 | 3.09 - 3.61 | 0.2645 times | Tue 31 December 2024 | 3.53 (6.33%) | 3.39 | 3.26 - 4.02 | 0.8239 times | Fri 29 November 2024 | 3.32 (12.54%) | 2.81 | 2.67 - 3.47 | 2.4854 times | Thu 31 October 2024 | 2.95 (-38.54%) | 4.85 | 2.95 - 4.90 | 1.2698 times | Mon 30 September 2024 | 4.80 (-10.95%) | 5.22 | 4.20 - 6.30 | 2.033 times | Fri 30 August 2024 | 5.39 (0.19%) | 5.38 | 4.37 - 6.10 | 0.6862 times | Wed 31 July 2024 | 5.38 (0.37%) | 5.48 | 4.88 - 6.27 | 0.8654 times | Fri 28 June 2024 | 5.36 (-6.94%) | 6.10 | 5.02 - 6.33 | 0.6342 times | Fri 31 May 2024 | 5.76 (11.84%) | 5.06 | 4.54 - 6.39 | 0.6627 times | Tue 30 April 2024 | 5.15 (0.78%) | 5.10 | 5.10 - 6.39 | 0.2749 times | Thu 28 March 2024 | 5.11 (-22.46%) | 6.27 | 4.96 - 7.48 | 0.799 times |
Indicator Analysis of Tilak
Please login to view indicator analysis. or View indicator analysis of Tilak 503663 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tilak 503663
DMA (daily moving average) of Tilak 503663
| DMA period | DMA value |
| 5 day DMA | 3.37 |
| 12 day DMA | 3.49 |
| 20 day DMA | 3.46 |
| 35 day DMA | 3.53 |
| 50 day DMA | 3.38 |
| 100 day DMA | 4.08 |
| 150 day DMA | 4.53 |
| 200 day DMA | 4.74 |
EMA (exponential moving average) of Tilak 503663
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.32 | 3.41 | 3.49 |
| 12 day EMA | 3.42 | 3.47 | 3.51 |
| 20 day EMA | 3.46 | 3.49 | 3.51 |
| 35 day EMA | 3.41 | 3.43 | 3.44 |
| 50 day EMA | 3.36 | 3.37 | 3.38 |
SMA (simple moving average) of Tilak 503663
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.37 | 3.46 | 3.52 |
| 12 day SMA | 3.49 | 3.52 | 3.54 |
| 20 day SMA | 3.46 | 3.48 | 3.49 |
| 35 day SMA | 3.53 | 3.54 | 3.54 |
| 50 day SMA | 3.38 | 3.38 | 3.37 |
| 100 day SMA | 4.08 | 4.1 | 4.12 |
| 150 day SMA | 4.53 | 4.55 | 4.56 |
| 200 day SMA | 4.74 | 4.75 | 4.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.