Login or Join
HomepageElcidInv 503681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elcid Inv 503681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ElcidInv
Strong Daily Stock price targets for ElcidInv 503681 are 214991.85 and 229874.95
| Daily Target 1 | 202952.8 |
| Daily Target 2 | 212147.8 |
| Daily Target 3 | 217835.9 |
| Daily Target 4 | 227030.9 |
| Daily Target 5 | 232719 |
Daily price and volume Elcid Inv
| Date | Closing | Open | Range | Volume | Wed 27 November 2024 | 221342.80 (0.78%) | 208640.90 | 208640.90 - 223524.00 | 1.1186 times | Tue 26 November 2024 | 219621.95 (-5%) | 219622.00 | 219621.95 - 226055.00 | 0.4886 times | Mon 25 November 2024 | 231180.95 (-4.54%) | 232000.00 | 230065.30 - 242174.00 | 2.4365 times | Fri 22 November 2024 | 242174.00 (-5%) | 242174.00 | 242174.00 - 242174.00 | 0.1543 times | Thu 21 November 2024 | 254920.00 (-5%) | 254920.00 | 254920.00 - 254920.00 | 0.1639 times | Tue 19 November 2024 | 268336.80 (-5%) | 268336.80 | 268336.80 - 280000.00 | 1.0158 times | Mon 18 November 2024 | 282459.75 (4.94%) | 255714.10 | 255714.10 - 282631.30 | 4.3427 times | Thu 14 November 2024 | 269172.70 (-5%) | 269172.70 | 269172.70 - 269172.70 | 0.0546 times | Wed 13 November 2024 | 283339.65 (-5%) | 283339.65 | 283339.65 - 283339.65 | 0.0868 times | Tue 12 November 2024 | 298252.25 (-5%) | 298252.25 | 298252.25 - 298252.25 | 0.1382 times | Mon 11 November 2024 | 313949.70 (-5%) | 315000.00 | 313949.70 - 315000.00 | 0.3343 times |
Weekly price and charts ElcidInv
Strong weekly Stock price targets for ElcidInv 503681 are 198225.3 and 231758.4
| Weekly Target 1 | 190519.47 |
| Weekly Target 2 | 205931.13 |
| Weekly Target 3 | 224052.56666667 |
| Weekly Target 4 | 239464.23 |
| Weekly Target 5 | 257585.67 |
Weekly price and volumes for Elcid Inv
| Date | Closing | Open | Range | Volume | Wed 27 November 2024 | 221342.80 (-8.6%) | 232000.00 | 208640.90 - 242174.00 | 0.9023 times | Fri 22 November 2024 | 242174.00 (-10.03%) | 255714.10 | 242174.00 - 282631.30 | 1.2667 times | Thu 14 November 2024 | 269172.70 (-18.55%) | 315000.00 | 269172.70 - 315000.00 | 0.137 times | Fri 08 November 2024 | 330473.35 (26.88%) | 273488.85 | 273488.85 - 332399.95 | 3.7233 times | Fri 01 November 2024 | 260465.60 (7378528.9%) | 3.53 | 3.53 - 260465.60 | 0.6563 times | Fri 21 June 2024 | 3.53 (4.75%) | 3.53 | 3.53 - 3.53 | 0.3586 times | Fri 10 November 2023 | 3.37 (10.13%) | 3.21 | 3.21 - 3.37 | 2.1518 times | Wed 07 December 2022 | 3.06 (4.79%) | 3.06 | 3.06 - 3.06 | 0.0717 times | Wed 23 November 2022 | 2.92 (9.77%) | 2.79 | 2.79 - 2.92 | 0.718 times | Tue 15 November 2022 | 2.66 (4.72%) | 2.66 | 2.66 - 2.66 | 0.0143 times | Fri 04 November 2022 | 2.54 (4.96%) | 2.54 | 2.54 - 2.54 | 0.1793 times |
Monthly price and charts ElcidInv
Strong monthly Stock price targets for ElcidInv 503681 are 153112.33 and 276871.38
| Monthly Target 1 | 130368.83 |
| Monthly Target 2 | 175855.82 |
| Monthly Target 3 | 254127.88333333 |
| Monthly Target 4 | 299614.87 |
| Monthly Target 5 | 377886.93 |
Monthly price and volumes Elcid Inv
| Date | Closing | Open | Range | Volume | Wed 27 November 2024 | 221342.80 (-10.77%) | 260465.60 | 208640.90 - 332399.95 | 5.5345 times | Thu 31 October 2024 | 248062.50 (7027166.29%) | 225000.00 | 213800.00 - 248062.50 | 0.2328 times | Mon 24 June 2024 | 3.53 (4.75%) | 3.53 | 3.53 - 3.53 | 0.6538 times | Fri 10 November 2023 | 3.37 (4.98%) | 3.37 | 3.37 - 3.37 | 0.6538 times | Tue 04 July 2023 | 3.21 (4.9%) | 3.21 | 3.21 - 3.21 | 1.3076 times | Wed 07 December 2022 | 3.06 (4.79%) | 3.06 | 3.06 - 3.06 | 0.0654 times | Wed 23 November 2022 | 2.92 (20.66%) | 2.54 | 2.54 - 2.92 | 0.831 times | Fri 21 October 2022 | 2.42 (4.76%) | 2.42 | 2.42 - 2.42 | 0.0007 times | Tue 14 June 2022 | 2.31 (10%) | 2.20 | 2.20 - 2.31 | 0.7192 times | Wed 25 May 2022 | 2.10 (-87.65%) | 2.10 | 2.10 - 2.10 | 0.0013 times | Tue 14 September 2021 | 17.00 (4.94%) | 17.00 | 17.00 - 17.00 | 0.0007 times |
Indicator Analysis of ElcidInv
Please login to view indicator analysis. or View indicator analysis of ElcidInv 503681 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elcid Inv 503681
DMA (daily moving average) of Elcid Inv 503681
| DMA period | DMA value |
| 5 day DMA | 233847.94 |
| 12 day DMA | 267935.33 |
| 20 day DMA | 256938.82 |
| 35 day DMA | 146824.52 |
| 50 day DMA | 102780.39 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Elcid Inv 503681
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234331.32 | 240824.6 | 251424.34 |
| 12 day EMA | 242670.86 | 246547.31 | 251441.09 |
| 20 day EMA | 221895.4 | 221953.54 | 222198.86 |
| 35 day EMA | 175971.59 | 173300.43 | 170573.33 |
| 50 day EMA | 105738.73 | 101022.16 | 96183.37 |
SMA (simple moving average) of Elcid Inv 503681
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233847.94 | 243246.74 | 255814.3 |
| 12 day SMA | 267935.33 | 275873.21 | 282698.17 |
| 20 day SMA | 256938.82 | 245871.86 | 234890.93 |
| 35 day SMA | 146824.52 | 140500.86 | 134226.35 |
| 50 day SMA | 102780.39 | 98353.67 | 93961.37 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.