Login or Join
HomepageMediaOne 503685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Media One 503685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MediaOne
Strong Daily Stock price targets for MediaOne 503685 are 27.7 and 29.98
| Daily Target 1 | 27.21 |
| Daily Target 2 | 28.18 |
| Daily Target 3 | 29.486666666667 |
| Daily Target 4 | 30.46 |
| Daily Target 5 | 31.77 |
Daily price and volume Media One
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 29.16 (-2.28%) | 30.79 | 28.51 - 30.79 | 1.4515 times | Thu 30 January 2025 | 29.84 (-1.36%) | 28.40 | 28.40 - 30.90 | 0.7282 times | Wed 29 January 2025 | 30.25 (1.04%) | 29.01 | 29.01 - 30.50 | 0.1015 times | Tue 28 January 2025 | 29.94 (7.85%) | 29.98 | 27.60 - 30.50 | 0.7346 times | Mon 27 January 2025 | 27.76 (-9.93%) | 32.56 | 26.00 - 32.56 | 1.2116 times | Fri 24 January 2025 | 30.82 (-0.32%) | 31.79 | 30.51 - 31.79 | 0.1698 times | Thu 23 January 2025 | 30.92 (1.84%) | 31.89 | 30.00 - 31.89 | 0.2571 times | Wed 22 January 2025 | 30.36 (-5.42%) | 32.70 | 30.00 - 32.70 | 0.8042 times | Tue 21 January 2025 | 32.10 (-5.31%) | 32.22 | 31.21 - 38.65 | 3.7682 times | Mon 20 January 2025 | 33.90 (5.12%) | 32.75 | 32.00 - 35.00 | 0.7733 times | Fri 17 January 2025 | 32.25 (0.84%) | 32.90 | 31.11 - 32.90 | 0.101 times |
Weekly price and charts MediaOne
Strong weekly Stock price targets for MediaOne 503685 are 24.3 and 30.86
| Weekly Target 1 | 22.68 |
| Weekly Target 2 | 25.92 |
| Weekly Target 3 | 29.24 |
| Weekly Target 4 | 32.48 |
| Weekly Target 5 | 35.8 |
Weekly price and volumes for Media One
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 29.16 (-5.39%) | 32.56 | 26.00 - 32.56 | 1.1386 times | Fri 24 January 2025 | 30.82 (-4.43%) | 32.75 | 30.00 - 38.65 | 1.5548 times | Fri 17 January 2025 | 32.25 (2.06%) | 30.03 | 28.40 - 32.90 | 0.3955 times | Fri 10 January 2025 | 31.60 (-1.37%) | 32.90 | 27.05 - 37.90 | 2.6907 times | Fri 03 January 2025 | 32.04 (0.53%) | 32.90 | 30.67 - 32.90 | 0.3415 times | Fri 27 December 2024 | 31.87 (-2.39%) | 32.65 | 31.11 - 33.80 | 0.4055 times | Fri 20 December 2024 | 32.65 (-1.92%) | 33.90 | 31.20 - 33.90 | 1.0348 times | Fri 13 December 2024 | 33.29 (-0.03%) | 33.00 | 31.50 - 35.80 | 1.3185 times | Fri 06 December 2024 | 33.30 (5.61%) | 32.80 | 31.51 - 34.60 | 0.4581 times | Fri 29 November 2024 | 31.53 (-1.56%) | 33.84 | 31.33 - 33.85 | 0.662 times | Fri 22 November 2024 | 32.03 (-8.64%) | 36.50 | 29.99 - 36.50 | 2.6178 times |
Monthly price and charts MediaOne
Strong monthly Stock price targets for MediaOne 503685 are 21.26 and 33.91
| Monthly Target 1 | 18.62 |
| Monthly Target 2 | 23.89 |
| Monthly Target 3 | 31.27 |
| Monthly Target 4 | 36.54 |
| Monthly Target 5 | 43.92 |
Monthly price and volumes Media One
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 29.16 (-10.28%) | 32.90 | 26.00 - 38.65 | 0.3016 times | Tue 31 December 2024 | 32.50 (3.08%) | 32.80 | 31.10 - 35.80 | 0.1669 times | Fri 29 November 2024 | 31.53 (-18.74%) | 41.90 | 29.99 - 41.90 | 0.2552 times | Thu 31 October 2024 | 38.80 (-1.85%) | 40.99 | 35.30 - 43.80 | 0.5254 times | Mon 30 September 2024 | 39.53 (-8.79%) | 45.39 | 38.83 - 45.39 | 0.569 times | Fri 30 August 2024 | 43.34 (1.88%) | 42.55 | 36.75 - 54.25 | 3.3182 times | Wed 31 July 2024 | 42.54 (3.53%) | 41.95 | 39.99 - 49.85 | 2.3168 times | Fri 28 June 2024 | 41.09 (10.07%) | 39.85 | 35.05 - 50.80 | 1.1116 times | Fri 31 May 2024 | 37.33 (-6.7%) | 41.00 | 37.01 - 45.75 | 0.7442 times | Tue 30 April 2024 | 40.01 (14.45%) | 36.46 | 34.09 - 47.00 | 0.6912 times | Thu 28 March 2024 | 34.96 (-3.18%) | 37.30 | 33.00 - 38.85 | 0.1523 times |
Indicator Analysis of MediaOne
Please login to view indicator analysis. or View indicator analysis of MediaOne 503685 on MunafaSutra.com for free
DMA SMA EMA moving averages of Media One 503685
DMA (daily moving average) of Media One 503685
| DMA period | DMA value |
| 5 day DMA | 29.39 |
| 12 day DMA | 30.77 |
| 20 day DMA | 30.74 |
| 35 day DMA | 31.46 |
| 50 day DMA | 31.92 |
| 100 day DMA | 35.81 |
| 150 day DMA | 38.12 |
| 200 day DMA | 38.79 |
EMA (exponential moving average) of Media One 503685
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.72 | 30 | 30.08 |
| 12 day EMA | 30.29 | 30.49 | 30.61 |
| 20 day EMA | 30.7 | 30.86 | 30.97 |
| 35 day EMA | 31.3 | 31.43 | 31.52 |
| 50 day EMA | 31.8 | 31.91 | 31.99 |
SMA (simple moving average) of Media One 503685
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.39 | 29.72 | 29.94 |
| 12 day SMA | 30.77 | 30.85 | 30.8 |
| 20 day SMA | 30.74 | 30.89 | 30.96 |
| 35 day SMA | 31.46 | 31.56 | 31.71 |
| 50 day SMA | 31.92 | 31.99 | 32.05 |
| 100 day SMA | 35.81 | 35.94 | 36.07 |
| 150 day SMA | 38.12 | 38.2 | 38.28 |
| 200 day SMA | 38.79 | 38.87 | 38.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.