Login or Join
HomepageBanswSyntex 503722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bansw Syntex 503722 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BanswSyntex
Strong Daily Stock price targets for BanswSyntex 503722 are 142.3 and 147.65
| Daily Target 1 | 141.28 |
| Daily Target 2 | 143.32 |
| Daily Target 3 | 146.63333333333 |
| Daily Target 4 | 148.67 |
| Daily Target 5 | 151.98 |
Daily price and volume Bansw Syntex
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 145.35 (-0.85%) | 149.95 | 144.60 - 149.95 | 0.6908 times | Wed 01 January 2025 | 146.60 (0.51%) | 149.00 | 144.50 - 149.00 | 0.3713 times | Tue 31 December 2024 | 145.85 (0.76%) | 154.00 | 143.55 - 154.00 | 0.2383 times | Mon 30 December 2024 | 144.75 (-4.3%) | 151.75 | 142.00 - 151.75 | 3.09 times | Fri 27 December 2024 | 151.25 (1.31%) | 154.00 | 150.10 - 154.50 | 0.1808 times | Thu 26 December 2024 | 149.30 (-1.48%) | 149.50 | 147.15 - 154.75 | 0.3013 times | Tue 24 December 2024 | 151.55 (-2%) | 155.65 | 150.60 - 156.30 | 0.6644 times | Mon 23 December 2024 | 154.65 (-1.12%) | 153.55 | 153.20 - 157.10 | 0.9268 times | Fri 20 December 2024 | 156.40 (-4.9%) | 162.70 | 156.00 - 163.25 | 1.579 times | Thu 19 December 2024 | 164.45 (-0.06%) | 162.60 | 161.50 - 165.70 | 1.9573 times | Wed 18 December 2024 | 164.55 (-3.35%) | 169.10 | 162.15 - 170.55 | 0.6937 times |
Weekly price and charts BanswSyntex
Strong weekly Stock price targets for BanswSyntex 503722 are 137.68 and 149.68
| Weekly Target 1 | 135.12 |
| Weekly Target 2 | 140.23 |
| Weekly Target 3 | 147.11666666667 |
| Weekly Target 4 | 152.23 |
| Weekly Target 5 | 159.12 |
Weekly price and volumes for Bansw Syntex
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 145.35 (-3.9%) | 151.75 | 142.00 - 154.00 | 0.7353 times | Fri 27 December 2024 | 151.25 (-3.29%) | 153.55 | 147.15 - 157.10 | 0.3472 times | Fri 20 December 2024 | 156.40 (-4.23%) | 164.70 | 156.00 - 177.95 | 2.2338 times | Fri 13 December 2024 | 163.30 (9.23%) | 152.05 | 151.30 - 169.00 | 2.0289 times | Fri 06 December 2024 | 149.50 (11.24%) | 136.70 | 134.55 - 152.40 | 1.7311 times | Fri 29 November 2024 | 134.40 (2.67%) | 132.95 | 127.50 - 138.50 | 0.5111 times | Fri 22 November 2024 | 130.90 (-4.14%) | 130.60 | 129.15 - 136.85 | 0.6965 times | Thu 14 November 2024 | 136.55 (-2.18%) | 138.20 | 130.50 - 141.30 | 0.3122 times | Fri 08 November 2024 | 139.60 (1.05%) | 137.25 | 135.50 - 143.90 | 0.6986 times | Fri 01 November 2024 | 138.15 (3.44%) | 131.70 | 130.10 - 140.50 | 0.7052 times | Fri 25 October 2024 | 133.55 (-5.18%) | 140.50 | 126.05 - 140.50 | 0.4247 times |
Monthly price and charts BanswSyntex
Strong monthly Stock price targets for BanswSyntex 503722 are 142.2 and 147.65
| Monthly Target 1 | 141.15 |
| Monthly Target 2 | 143.25 |
| Monthly Target 3 | 146.6 |
| Monthly Target 4 | 148.7 |
| Monthly Target 5 | 152.05 |
Monthly price and volumes Bansw Syntex
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 145.35 (-0.34%) | 149.00 | 144.50 - 149.95 | 0.0399 times | Tue 31 December 2024 | 145.85 (8.52%) | 136.70 | 134.55 - 177.95 | 1.5479 times | Fri 29 November 2024 | 134.40 (-1.14%) | 138.85 | 127.50 - 143.90 | 0.513 times | Thu 31 October 2024 | 135.95 (-3.41%) | 135.00 | 126.05 - 144.95 | 0.5234 times | Mon 30 September 2024 | 140.75 (-4.71%) | 150.65 | 139.95 - 153.40 | 0.5918 times | Fri 30 August 2024 | 147.70 (-12.89%) | 172.35 | 142.25 - 174.00 | 2.5241 times | Wed 31 July 2024 | 169.55 (13.3%) | 149.65 | 147.95 - 182.35 | 2.578 times | Fri 28 June 2024 | 149.65 (6.13%) | 143.85 | 133.00 - 157.95 | 0.6832 times | Fri 31 May 2024 | 141.00 (-5.59%) | 154.45 | 140.00 - 158.00 | 0.576 times | Tue 30 April 2024 | 149.35 (3.43%) | 145.20 | 144.00 - 160.90 | 0.4229 times | Thu 28 March 2024 | 144.40 (-9.44%) | 162.95 | 132.00 - 163.10 | 1.2011 times |
Indicator Analysis of BanswSyntex
Please login to view indicator analysis. or View indicator analysis of BanswSyntex 503722 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bansw Syntex 503722
DMA (daily moving average) of Bansw Syntex 503722
| DMA period | DMA value |
| 5 day DMA | 146.76 |
| 12 day DMA | 153.75 |
| 20 day DMA | 156.06 |
| 35 day DMA | 147.1 |
| 50 day DMA | 143.75 |
| 100 day DMA | 144.09 |
| 150 day DMA | 148.28 |
| 200 day DMA | 148.47 |
EMA (exponential moving average) of Bansw Syntex 503722
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.2 | 148.13 | 148.9 |
| 12 day EMA | 150.57 | 151.52 | 152.41 |
| 20 day EMA | 150.8 | 151.37 | 151.87 |
| 35 day EMA | 148.54 | 148.73 | 148.86 |
| 50 day EMA | 143.65 | 143.58 | 143.46 |
SMA (simple moving average) of Bansw Syntex 503722
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.76 | 147.55 | 148.54 |
| 12 day SMA | 153.75 | 155.2 | 156.59 |
| 20 day SMA | 156.06 | 156.23 | 155.86 |
| 35 day SMA | 147.1 | 146.94 | 146.74 |
| 50 day SMA | 143.75 | 143.57 | 143.45 |
| 100 day SMA | 144.09 | 144.14 | 144.26 |
| 150 day SMA | 148.28 | 148.3 | 148.34 |
| 200 day SMA | 148.47 | 148.48 | 148.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.