Login or Join
HomepageModellaWool 503772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modella Wool 503772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ModellaWool
Strong Daily Stock price targets for ModellaWool 503772 are 58.47 and 58.53
| Daily Target 1 | 58.42 |
| Daily Target 2 | 58.46 |
| Daily Target 3 | 58.48 |
| Daily Target 4 | 58.52 |
| Daily Target 5 | 58.54 |
Daily price and volume Modella Wool
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 58.50 (-4.89%) | 58.44 | 58.44 - 58.50 | 0.0725 times | Mon 02 December 2024 | 61.51 (-3.89%) | 60.81 | 60.81 - 61.51 | 0.0161 times | Fri 29 November 2024 | 64.00 (-4.28%) | 63.52 | 63.52 - 64.00 | 2.963 times | Thu 28 November 2024 | 66.86 (-4.99%) | 66.86 | 66.86 - 66.86 | 0.1208 times | Wed 27 November 2024 | 70.37 (-5%) | 70.37 | 70.37 - 70.37 | 4.9597 times | Tue 26 November 2024 | 74.07 (4.99%) | 74.07 | 74.07 - 74.07 | 0.1288 times | Mon 25 November 2024 | 70.55 (0%) | 70.55 | 70.55 - 70.55 | 0.7568 times | Fri 22 November 2024 | 70.55 (4.97%) | 70.55 | 69.99 - 70.55 | 0.9098 times | Thu 21 November 2024 | 67.21 (0%) | 63.85 | 63.85 - 67.21 | 0.0242 times | Tue 19 November 2024 | 67.21 (0%) | 67.21 | 67.21 - 67.21 | 0.0483 times | Mon 18 November 2024 | 67.21 (0%) | 67.21 | 67.21 - 67.21 | 0.0483 times |
Weekly price and charts ModellaWool
Strong weekly Stock price targets for ModellaWool 503772 are 56.94 and 60.01
| Weekly Target 1 | 56.41 |
| Weekly Target 2 | 57.46 |
| Weekly Target 3 | 59.483333333333 |
| Weekly Target 4 | 60.53 |
| Weekly Target 5 | 62.55 |
Weekly price and volumes for Modella Wool
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 58.50 (-8.59%) | 60.81 | 58.44 - 61.51 | 0.0281 times | Fri 29 November 2024 | 64.00 (-9.28%) | 70.55 | 63.52 - 74.07 | 2.8312 times | Fri 22 November 2024 | 70.55 (4.97%) | 67.21 | 63.85 - 70.55 | 0.3268 times | Thu 14 November 2024 | 67.21 (3.08%) | 65.00 | 64.01 - 67.21 | 0.5821 times | Fri 08 November 2024 | 65.20 (6.82%) | 60.00 | 60.00 - 70.60 | 2.6704 times | Wed 30 October 2024 | 61.04 (-3.11%) | 64.00 | 61.04 - 64.25 | 0.4034 times | Fri 25 October 2024 | 63.00 (-4.08%) | 62.40 | 60.00 - 65.52 | 0.1098 times | Thu 17 October 2024 | 65.68 (4.74%) | 65.84 | 62.55 - 69.13 | 0.0664 times | Thu 10 October 2024 | 62.71 (-8.45%) | 68.50 | 62.71 - 68.50 | 2.9793 times | Tue 01 October 2024 | 68.50 (-0.29%) | 68.50 | 68.50 - 68.50 | 0.0026 times | Thu 26 September 2024 | 68.70 (6.28%) | 64.64 | 64.64 - 68.70 | 2.0475 times |
Monthly price and charts ModellaWool
Strong monthly Stock price targets for ModellaWool 503772 are 56.94 and 60.01
| Monthly Target 1 | 56.41 |
| Monthly Target 2 | 57.46 |
| Monthly Target 3 | 59.483333333333 |
| Monthly Target 4 | 60.53 |
| Monthly Target 5 | 62.55 |
Monthly price and volumes Modella Wool
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 58.50 (-8.59%) | 60.81 | 58.44 - 61.51 | 0.0036 times | Fri 29 November 2024 | 64.00 (4.85%) | 60.00 | 60.00 - 74.07 | 0.8276 times | Wed 30 October 2024 | 61.04 (-11.15%) | 68.50 | 60.00 - 69.13 | 0.4598 times | Thu 26 September 2024 | 68.70 (-10.08%) | 79.99 | 64.64 - 79.99 | 0.9028 times | Fri 30 August 2024 | 76.40 (4.14%) | 73.36 | 61.00 - 76.40 | 2.9032 times | Wed 31 July 2024 | 73.36 (3.32%) | 67.45 | 64.32 - 80.48 | 0.8682 times | Fri 28 June 2024 | 71.00 (20.54%) | 58.01 | 55.30 - 71.50 | 0.8066 times | Fri 31 May 2024 | 58.90 (-18.19%) | 75.60 | 58.77 - 75.60 | 1.9173 times | Tue 30 April 2024 | 72.00 (-9.77%) | 83.00 | 69.59 - 87.00 | 0.5676 times | Thu 28 March 2024 | 79.80 (10.82%) | 72.00 | 70.01 - 84.00 | 0.7433 times | Thu 29 February 2024 | 72.01 (-15.02%) | 80.51 | 70.50 - 88.90 | 0.7815 times |
Indicator Analysis of ModellaWool
Please login to view indicator analysis. or View indicator analysis of ModellaWool 503772 on MunafaSutra.com for free
DMA SMA EMA moving averages of Modella Wool 503772
DMA (daily moving average) of Modella Wool 503772
| DMA period | DMA value |
| 5 day DMA | 64.25 |
| 12 day DMA | 67.1 |
| 20 day DMA | 66.17 |
| 35 day DMA | 65.79 |
| 50 day DMA | 67.11 |
| 100 day DMA | 67.43 |
| 150 day DMA | 69.51 |
| 200 day DMA | 71.33 |
EMA (exponential moving average) of Modella Wool 503772
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.19 | 65.53 | 67.54 |
| 12 day EMA | 65.5 | 66.77 | 67.73 |
| 20 day EMA | 65.95 | 66.73 | 67.28 |
| 35 day EMA | 66.45 | 66.92 | 67.24 |
| 50 day EMA | 66.42 | 66.74 | 66.95 |
SMA (simple moving average) of Modella Wool 503772
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.25 | 67.36 | 69.17 |
| 12 day SMA | 67.1 | 67.83 | 68.04 |
| 20 day SMA | 66.17 | 66.44 | 66.52 |
| 35 day SMA | 65.79 | 66.06 | 66.22 |
| 50 day SMA | 67.11 | 67.22 | 67.21 |
| 100 day SMA | 67.43 | 67.47 | 67.47 |
| 150 day SMA | 69.51 | 69.63 | 69.73 |
| 200 day SMA | 71.33 | 71.4 | 71.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.