Login or Join
HomepageModellaWool 503772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modella Wool 503772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ModellaWool
Strong Daily Stock price targets for ModellaWool 503772 are 61.27 and 64.4
| Daily Target 1 | 58.66 |
| Daily Target 2 | 60.74 |
| Daily Target 3 | 61.786666666667 |
| Daily Target 4 | 63.87 |
| Daily Target 5 | 64.92 |
Daily price and volume Modella Wool
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 62.83 (4.98%) | 59.70 | 59.70 - 62.83 | 0.9402 times |
| Tue 25 March 2025 | 59.85 (-3.3%) | 59.05 | 59.05 - 59.85 | 6.0684 times |
| Mon 24 March 2025 | 61.89 (0%) | 61.89 | 61.89 - 61.89 | 0.0427 times |
| Fri 21 March 2025 | 61.89 (0%) | 61.89 | 61.89 - 61.89 | 0.0855 times |
| Thu 13 March 2025 | 61.89 (-0.02%) | 61.89 | 61.89 - 61.89 | 0.0085 times |
| Thu 27 February 2025 | 61.90 (4.92%) | 56.10 | 56.10 - 61.90 | 0.0256 times |
| Tue 25 February 2025 | 59.00 (-0.67%) | 59.00 | 59.00 - 59.00 | 0.2991 times |
| Mon 24 February 2025 | 59.40 (2.43%) | 59.40 | 59.40 - 59.40 | 0.2137 times |
| Fri 21 February 2025 | 57.99 (0.07%) | 57.95 | 57.95 - 57.99 | 1.8889 times |
| Thu 20 February 2025 | 57.95 (0%) | 57.95 | 57.95 - 57.95 | 0.4274 times |
| Wed 19 February 2025 | 57.95 (-5%) | 60.00 | 57.95 - 60.00 | 0.5556 times |
Weekly price and charts ModellaWool
Strong weekly Stock price targets for ModellaWool 503772 are 60.94 and 64.72
| Weekly Target 1 | 57.79 |
| Weekly Target 2 | 60.31 |
| Weekly Target 3 | 61.57 |
| Weekly Target 4 | 64.09 |
| Weekly Target 5 | 65.35 |
Weekly price and volumes for Modella Wool
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 62.83 (1.52%) | 61.89 | 59.05 - 62.83 | 2.5613 times |
| Fri 21 March 2025 | 61.89 (-0.02%) | 61.89 | 61.89 - 61.89 | 0.0342 times |
| Thu 27 February 2025 | 61.90 (6.74%) | 59.40 | 56.10 - 61.90 | 0.1956 times |
| Fri 21 February 2025 | 57.99 (-4.93%) | 61.00 | 57.95 - 61.00 | 1.1984 times |
| Thu 06 February 2025 | 61.00 (-3.17%) | 61.01 | 61.00 - 61.01 | 0.1521 times |
| Fri 31 January 2025 | 63.00 (5%) | 60.00 | 57.51 - 63.00 | 1.4064 times |
| Fri 24 January 2025 | 60.00 (3.38%) | 55.14 | 55.14 - 60.00 | 1.3909 times |
| Fri 17 January 2025 | 58.04 (-4.87%) | 61.00 | 58.04 - 61.00 | 2.0522 times |
| Fri 10 January 2025 | 61.01 (1.68%) | 60.14 | 60.00 - 63.00 | 0.8569 times |
| Fri 03 January 2025 | 60.00 (1.87%) | 60.00 | 57.00 - 60.00 | 0.1521 times |
| Fri 27 December 2024 | 58.90 (-5%) | 65.00 | 58.90 - 65.00 | 1.8597 times |
Monthly price and charts ModellaWool
Strong monthly Stock price targets for ModellaWool 503772 are 60.94 and 64.72
| Monthly Target 1 | 57.79 |
| Monthly Target 2 | 60.31 |
| Monthly Target 3 | 61.57 |
| Monthly Target 4 | 64.09 |
| Monthly Target 5 | 65.35 |
Monthly price and volumes Modella Wool
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 62.83 (1.5%) | 61.89 | 59.05 - 62.83 | 0.3354 times |
| Thu 27 February 2025 | 61.90 (-1.75%) | 61.01 | 56.10 - 61.90 | 0.1998 times |
| Fri 31 January 2025 | 63.00 (10.12%) | 60.00 | 55.14 - 63.00 | 0.7545 times |
| Tue 31 December 2024 | 57.21 (-10.61%) | 60.81 | 57.21 - 67.71 | 0.4733 times |
| Fri 29 November 2024 | 64.00 (4.85%) | 60.00 | 60.00 - 74.07 | 1.0073 times |
| Wed 30 October 2024 | 61.04 (-11.15%) | 68.50 | 60.00 - 69.13 | 0.5596 times |
| Thu 26 September 2024 | 68.70 (-10.08%) | 79.99 | 64.64 - 79.99 | 1.0987 times |
| Fri 30 August 2024 | 76.40 (4.14%) | 73.36 | 61.00 - 76.40 | 3.5332 times |
| Wed 31 July 2024 | 73.36 (3.32%) | 67.45 | 64.32 - 80.48 | 1.0566 times |
| Fri 28 June 2024 | 71.00 (20.54%) | 58.01 | 55.30 - 71.50 | 0.9816 times |
| Fri 31 May 2024 | 58.90 (-18.19%) | 75.60 | 58.77 - 75.60 | 2.3334 times |
Indicator Analysis of ModellaWool
Please login to view indicator analysis. or View indicator analysis of ModellaWool 503772 on MunafaSutra.com for free
DMA SMA EMA moving averages of Modella Wool 503772
DMA (daily moving average) of Modella Wool 503772
| DMA period | DMA value |
| 5 day DMA | 61.67 |
| 12 day DMA | 60.3 |
| 20 day DMA | 60.55 |
| 35 day DMA | 60.19 |
| 50 day DMA | 61.07 |
| 100 day DMA | 64.14 |
| 150 day DMA | 65.34 |
| 200 day DMA | 67.56 |
EMA (exponential moving average) of Modella Wool 503772
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.5 | 60.84 | 61.33 |
| 12 day EMA | 60.93 | 60.58 | 60.71 |
| 20 day EMA | 60.76 | 60.54 | 60.61 |
| 35 day EMA | 61.25 | 61.16 | 61.24 |
| 50 day EMA | 61.78 | 61.74 | 61.82 |
SMA (simple moving average) of Modella Wool 503772
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.67 | 61.48 | 61.31 |
| 12 day SMA | 60.3 | 60.14 | 60.24 |
| 20 day SMA | 60.55 | 60.41 | 60.32 |
| 35 day SMA | 60.19 | 60.22 | 60.37 |
| 50 day SMA | 61.07 | 61.09 | 61.23 |
| 100 day SMA | 64.14 | 64.13 | 64.18 |
| 150 day SMA | 65.34 | 65.33 | 65.32 |
| 200 day SMA | 67.56 | 67.65 | 67.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.