Login or Join
HomepageModipon 503776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modipon 503776 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Modipon
Strong Daily Stock price targets for Modipon 503776 are 59.38 and 61.12
| Daily Target 1 | 59.09 |
| Daily Target 2 | 59.67 |
| Daily Target 3 | 60.83 |
| Daily Target 4 | 61.41 |
| Daily Target 5 | 62.57 |
Daily price and volume Modipon
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 60.25 (-2.81%) | 61.99 | 60.25 - 61.99 | 1.6434 times | Mon 18 November 2024 | 61.99 (-0.02%) | 61.99 | 61.99 - 61.99 | 0.0357 times | Thu 14 November 2024 | 62.00 (2.23%) | 62.00 | 61.50 - 62.00 | 0.1072 times | Wed 13 November 2024 | 60.65 (-4.34%) | 64.99 | 60.65 - 64.99 | 1.8114 times | Tue 12 November 2024 | 63.40 (-0.78%) | 65.18 | 63.40 - 65.18 | 0.4466 times | Mon 11 November 2024 | 63.90 (-1.77%) | 63.75 | 61.80 - 65.05 | 2.1543 times | Fri 08 November 2024 | 65.05 (0%) | 65.05 | 65.05 - 65.05 | 0.0179 times | Thu 07 November 2024 | 65.05 (-3.47%) | 66.04 | 65.00 - 67.39 | 0.6538 times | Wed 06 November 2024 | 67.39 (-0.16%) | 67.50 | 65.15 - 69.00 | 1.4505 times | Tue 05 November 2024 | 67.50 (3.85%) | 68.25 | 65.00 - 68.25 | 1.6792 times | Mon 04 November 2024 | 65.00 (-4.98%) | 69.00 | 64.99 - 69.00 | 3.8299 times |
Weekly price and charts Modipon
Strong weekly Stock price targets for Modipon 503776 are 59.38 and 61.12
| Weekly Target 1 | 59.09 |
| Weekly Target 2 | 59.67 |
| Weekly Target 3 | 60.83 |
| Weekly Target 4 | 61.41 |
| Weekly Target 5 | 62.57 |
Weekly price and volumes for Modipon
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 60.25 (-2.82%) | 61.99 | 60.25 - 61.99 | 0.364 times | Thu 14 November 2024 | 62.00 (-4.69%) | 63.75 | 60.65 - 65.18 | 0.9797 times | Fri 08 November 2024 | 65.05 (-4.91%) | 69.00 | 64.99 - 69.00 | 1.6543 times | Fri 01 November 2024 | 68.41 (32.96%) | 56.58 | 53.00 - 68.80 | 2.1763 times | Thu 24 October 2024 | 51.45 (3.25%) | 49.90 | 47.55 - 53.87 | 0.8155 times | Fri 18 October 2024 | 49.83 (-0.84%) | 51.75 | 47.03 - 52.48 | 1.5397 times | Fri 11 October 2024 | 50.25 (-4.81%) | 53.84 | 50.25 - 54.84 | 0.5003 times | Thu 03 October 2024 | 52.79 (-5.85%) | 54.95 | 52.79 - 54.95 | 0.2145 times | Fri 27 September 2024 | 56.07 (-9.58%) | 61.00 | 56.07 - 61.00 | 0.9913 times | Thu 19 September 2024 | 62.01 (-3.95%) | 64.56 | 62.01 - 64.56 | 0.7644 times | Fri 13 September 2024 | 64.56 (-9.57%) | 69.97 | 64.56 - 69.97 | 1.1261 times |
Monthly price and charts Modipon
Strong monthly Stock price targets for Modipon 503776 are 55.88 and 64.63
| Monthly Target 1 | 54.42 |
| Monthly Target 2 | 57.33 |
| Monthly Target 3 | 63.166666666667 |
| Monthly Target 4 | 66.08 |
| Monthly Target 5 | 71.92 |
Monthly price and volumes Modipon
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 60.25 (-3.71%) | 64.16 | 60.25 - 69.00 | 0.0399 times | Thu 31 October 2024 | 62.57 (13.87%) | 53.86 | 47.03 - 63.40 | 0.0577 times | Mon 30 September 2024 | 54.95 (-8.34%) | 58.80 | 54.95 - 72.84 | 6.5906 times | Fri 30 August 2024 | 59.95 (-9.04%) | 66.57 | 54.30 - 68.99 | 0.1817 times | Wed 31 July 2024 | 65.91 (50.65%) | 42.50 | 41.00 - 101.34 | 1.5125 times | Fri 28 June 2024 | 43.75 (8.02%) | 40.50 | 38.90 - 50.00 | 0.2088 times | Fri 31 May 2024 | 40.50 (-5.59%) | 43.76 | 37.60 - 44.99 | 0.2453 times | Tue 30 April 2024 | 42.90 (5.3%) | 40.70 | 37.15 - 43.99 | 0.2139 times | Thu 28 March 2024 | 40.74 (1.29%) | 40.22 | 34.20 - 43.97 | 0.3113 times | Thu 29 February 2024 | 40.22 (-7.5%) | 43.48 | 37.20 - 47.90 | 0.6383 times | Wed 31 January 2024 | 43.48 (5.84%) | 41.00 | 35.60 - 47.90 | 0.4577 times |
Indicator Analysis of Modipon
Please login to view indicator analysis. or View indicator analysis of Modipon 503776 on MunafaSutra.com for free
DMA SMA EMA moving averages of Modipon 503776
DMA (daily moving average) of Modipon 503776
| DMA period | DMA value |
| 5 day DMA | 61.66 |
| 12 day DMA | 64.22 |
| 20 day DMA | 60.33 |
| 35 day DMA | 56.8 |
| 50 day DMA | 59.39 |
| 100 day DMA | 61.12 |
| 150 day DMA | 54.4 |
| 200 day DMA | 50.98 |
EMA (exponential moving average) of Modipon 503776
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.74 | 62.48 | 62.72 |
| 12 day EMA | 61.87 | 62.17 | 62.2 |
| 20 day EMA | 60.84 | 60.9 | 60.79 |
| 35 day EMA | 60.61 | 60.63 | 60.55 |
| 50 day EMA | 59.64 | 59.61 | 59.51 |
SMA (simple moving average) of Modipon 503776
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.66 | 62.39 | 63 |
| 12 day SMA | 64.22 | 64.41 | 64.24 |
| 20 day SMA | 60.33 | 59.81 | 59.22 |
| 35 day SMA | 56.8 | 56.74 | 56.67 |
| 50 day SMA | 59.39 | 59.45 | 59.41 |
| 100 day SMA | 61.12 | 60.94 | 60.76 |
| 150 day SMA | 54.4 | 54.27 | 54.12 |
| 200 day SMA | 50.98 | 50.9 | 50.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.