Login or Join
HomepageShriDinesh 503804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Dinesh 503804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriDinesh
Strong Daily Stock price targets for ShriDinesh 503804 are 391.25 and 400.65
| Daily Target 1 | 384.77 |
| Daily Target 2 | 388.33 |
| Daily Target 3 | 394.16666666667 |
| Daily Target 4 | 397.73 |
| Daily Target 5 | 403.57 |
Daily price and volume Shri Dinesh
| Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 391.90 (-0.17%) | 390.60 | 390.60 - 400.00 | 0.8166 times | Mon 06 January 2025 | 392.55 (-2.17%) | 405.00 | 390.30 - 405.00 | 0.9562 times | Fri 03 January 2025 | 401.25 (1.38%) | 407.20 | 396.15 - 407.20 | 0.6355 times | Thu 02 January 2025 | 395.80 (1.02%) | 399.90 | 390.00 - 399.90 | 1.5009 times | Wed 01 January 2025 | 391.80 (-0.52%) | 400.00 | 390.00 - 403.90 | 1.3336 times | Tue 31 December 2024 | 393.85 (-0.97%) | 397.70 | 390.30 - 400.00 | 1.194 times | Mon 30 December 2024 | 397.70 (-0.58%) | 407.20 | 390.30 - 407.20 | 1.0377 times | Fri 27 December 2024 | 400.00 (0.81%) | 397.00 | 397.00 - 403.95 | 0.4894 times | Thu 26 December 2024 | 396.80 (-1.64%) | 414.20 | 395.00 - 414.20 | 1.5212 times | Tue 24 December 2024 | 403.40 (-1.42%) | 409.20 | 402.40 - 409.20 | 0.5148 times | Mon 23 December 2024 | 409.20 (0.66%) | 419.20 | 400.50 - 419.20 | 1.1147 times |
Weekly price and charts ShriDinesh
Strong weekly Stock price targets for ShriDinesh 503804 are 383.75 and 398.45
| Weekly Target 1 | 381.03 |
| Weekly Target 2 | 386.47 |
| Weekly Target 3 | 395.73333333333 |
| Weekly Target 4 | 401.17 |
| Weekly Target 5 | 410.43 |
Weekly price and volumes for Shri Dinesh
| Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 391.90 (-2.33%) | 405.00 | 390.30 - 405.00 | 0.2425 times | Fri 03 January 2025 | 401.25 (0.31%) | 407.20 | 390.00 - 407.20 | 0.7798 times | Fri 27 December 2024 | 400.00 (-1.6%) | 419.20 | 395.00 - 419.20 | 0.4978 times | Fri 20 December 2024 | 406.50 (1.68%) | 409.95 | 403.00 - 420.00 | 0.781 times | Fri 13 December 2024 | 399.80 (-2.98%) | 419.00 | 392.00 - 419.95 | 1.664 times | Fri 06 December 2024 | 412.10 (3.26%) | 399.10 | 398.05 - 433.20 | 1.8628 times | Fri 29 November 2024 | 399.10 (0.48%) | 403.90 | 385.05 - 414.30 | 0.5826 times | Fri 22 November 2024 | 397.20 (-2.34%) | 420.00 | 381.00 - 420.00 | 1.3911 times | Thu 14 November 2024 | 406.70 (-5.64%) | 431.45 | 396.00 - 439.80 | 1.2659 times | Fri 08 November 2024 | 431.00 (-4.65%) | 454.00 | 421.00 - 455.95 | 0.9326 times | Fri 01 November 2024 | 452.00 (8.84%) | 415.30 | 415.25 - 456.25 | 1.8635 times |
Monthly price and charts ShriDinesh
Strong monthly Stock price targets for ShriDinesh 503804 are 382.35 and 399.55
| Monthly Target 1 | 379.17 |
| Monthly Target 2 | 385.53 |
| Monthly Target 3 | 396.36666666667 |
| Monthly Target 4 | 402.73 |
| Monthly Target 5 | 413.57 |
Monthly price and volumes Shri Dinesh
| Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 391.90 (-0.5%) | 400.00 | 390.00 - 407.20 | 0.0602 times | Tue 31 December 2024 | 393.85 (-1.32%) | 399.10 | 390.30 - 433.20 | 0.4292 times | Fri 29 November 2024 | 399.10 (-11.11%) | 449.00 | 381.00 - 456.25 | 0.3542 times | Thu 31 October 2024 | 449.00 (-0.29%) | 455.00 | 406.15 - 490.00 | 0.8704 times | Mon 30 September 2024 | 450.30 (-9.83%) | 509.00 | 441.00 - 509.00 | 0.941 times | Fri 30 August 2024 | 499.40 (-10.44%) | 565.00 | 467.20 - 565.00 | 1.9983 times | Wed 31 July 2024 | 557.60 (7.56%) | 526.50 | 520.00 - 572.80 | 3.5543 times | Fri 28 June 2024 | 518.40 (-0.73%) | 530.00 | 485.00 - 539.40 | 0.992 times | Fri 31 May 2024 | 522.20 (4.51%) | 495.00 | 470.55 - 549.90 | 0.6334 times | Tue 30 April 2024 | 499.65 (4.55%) | 495.85 | 480.05 - 528.00 | 0.167 times | Thu 28 March 2024 | 477.90 (-8.37%) | 528.50 | 467.05 - 547.40 | 0.3093 times |
Indicator Analysis of ShriDinesh
Please login to view indicator analysis. or View indicator analysis of ShriDinesh 503804 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shri Dinesh 503804
DMA (daily moving average) of Shri Dinesh 503804
| DMA period | DMA value |
| 5 day DMA | 394.66 |
| 12 day DMA | 398.4 |
| 20 day DMA | 401.42 |
| 35 day DMA | 402.11 |
| 50 day DMA | 411.69 |
| 100 day DMA | 438.54 |
| 150 day DMA | 468.35 |
| 200 day DMA | 475.35 |
EMA (exponential moving average) of Shri Dinesh 503804
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 394.66 | 396.04 | 397.78 |
| 12 day EMA | 397.71 | 398.77 | 399.9 |
| 20 day EMA | 400.59 | 401.5 | 402.44 |
| 35 day EMA | 406.84 | 407.72 | 408.61 |
| 50 day EMA | 412.36 | 413.19 | 414.03 |
SMA (simple moving average) of Shri Dinesh 503804
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 394.66 | 395.05 | 396.08 |
| 12 day SMA | 398.4 | 399.7 | 400.86 |
| 20 day SMA | 401.42 | 402.69 | 403.67 |
| 35 day SMA | 402.11 | 402.54 | 403.1 |
| 50 day SMA | 411.69 | 412.46 | 413.22 |
| 100 day SMA | 438.54 | 439.55 | 440.68 |
| 150 day SMA | 468.35 | 469.27 | 470.14 |
| 200 day SMA | 475.35 | 475.96 | 476.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.