Login or Join
HomepageSwadPolytex 503816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swad Polytex 503816 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwadPolytex
Strong Daily Stock price targets for SwadPolytex 503816 are 88.89 and 94.62
| Daily Target 1 | 84.18 |
| Daily Target 2 | 87.87 |
| Daily Target 3 | 89.906666666667 |
| Daily Target 4 | 93.6 |
| Daily Target 5 | 95.64 |
Daily price and volume Swad Polytex
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 91.57 (4.57%) | 86.21 | 86.21 - 91.94 | 0.459 times | Mon 13 January 2025 | 87.57 (-4%) | 90.00 | 86.70 - 90.00 | 1.1858 times | Fri 10 January 2025 | 91.22 (-3.62%) | 96.54 | 90.11 - 99.00 | 1.0237 times | Thu 09 January 2025 | 94.65 (2.15%) | 92.00 | 91.50 - 95.99 | 0.8569 times | Wed 08 January 2025 | 92.66 (-0.87%) | 96.99 | 90.00 - 97.00 | 0.6982 times | Tue 07 January 2025 | 93.47 (-4.38%) | 93.01 | 92.87 - 101.90 | 1.6419 times | Mon 06 January 2025 | 97.75 (-5%) | 106.80 | 97.75 - 106.80 | 0.6351 times | Fri 03 January 2025 | 102.89 (3.01%) | 104.40 | 99.00 - 104.87 | 1.7556 times | Thu 02 January 2025 | 99.88 (4.99%) | 97.97 | 94.50 - 99.88 | 1.0241 times | Wed 01 January 2025 | 95.13 (3.2%) | 95.99 | 92.25 - 95.99 | 0.7196 times | Tue 31 December 2024 | 92.18 (0.63%) | 88.20 | 88.00 - 92.99 | 0.8409 times |
Weekly price and charts SwadPolytex
Strong weekly Stock price targets for SwadPolytex 503816 are 88.89 and 94.62
| Weekly Target 1 | 84.18 |
| Weekly Target 2 | 87.87 |
| Weekly Target 3 | 89.906666666667 |
| Weekly Target 4 | 93.6 |
| Weekly Target 5 | 95.64 |
Weekly price and volumes for Swad Polytex
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 91.57 (0.38%) | 90.00 | 86.21 - 91.94 | 0.3798 times | Fri 10 January 2025 | 91.22 (-11.34%) | 106.80 | 90.00 - 106.80 | 1.1213 times | Fri 03 January 2025 | 102.89 (7.05%) | 96.00 | 88.00 - 104.87 | 1.467 times | Fri 27 December 2024 | 96.11 (-7.77%) | 108.00 | 95.15 - 108.00 | 0.6754 times | Fri 20 December 2024 | 104.21 (-6.89%) | 106.33 | 97.18 - 110.50 | 2.2214 times | Fri 13 December 2024 | 111.92 (6.07%) | 107.63 | 107.63 - 116.48 | 0.829 times | Fri 06 December 2024 | 105.52 (6.05%) | 97.51 | 95.56 - 105.52 | 0.6897 times | Fri 29 November 2024 | 99.50 (-8.22%) | 106.25 | 99.50 - 106.25 | 0.5286 times | Fri 22 November 2024 | 108.41 (-7.75%) | 115.17 | 108.41 - 115.17 | 0.1594 times | Thu 14 November 2024 | 117.52 (-1.16%) | 124.84 | 117.52 - 124.84 | 1.9282 times | Fri 08 November 2024 | 118.90 (27.6%) | 96.00 | 96.00 - 118.90 | 1.5102 times |
Monthly price and charts SwadPolytex
Strong monthly Stock price targets for SwadPolytex 503816 are 78.6 and 99.19
| Monthly Target 1 | 74.27 |
| Monthly Target 2 | 82.92 |
| Monthly Target 3 | 94.86 |
| Monthly Target 4 | 103.51 |
| Monthly Target 5 | 115.45 |
Monthly price and volumes Swad Polytex
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 91.57 (-0.66%) | 95.99 | 86.21 - 106.80 | 0.179 times | Tue 31 December 2024 | 92.18 (-7.36%) | 97.51 | 88.00 - 116.48 | 0.3933 times | Fri 29 November 2024 | 99.50 (12.11%) | 93.18 | 93.18 - 124.84 | 0.3236 times | Thu 31 October 2024 | 88.75 (-26.04%) | 117.60 | 85.35 - 117.60 | 0.2284 times | Mon 30 September 2024 | 120.00 (7.14%) | 112.00 | 102.00 - 126.15 | 0.5402 times | Fri 30 August 2024 | 112.00 (-15.31%) | 134.20 | 107.90 - 137.55 | 0.9362 times | Wed 31 July 2024 | 132.25 (-10.1%) | 146.40 | 127.80 - 161.55 | 1.1419 times | Fri 28 June 2024 | 147.10 (-30.91%) | 202.30 | 127.30 - 223.50 | 3.2642 times | Fri 31 May 2024 | 212.90 (-12.13%) | 230.20 | 212.90 - 413.30 | 1.479 times | Tue 30 April 2024 | 242.30 (67.74%) | 151.65 | 137.25 - 296.65 | 1.5143 times | Thu 28 March 2024 | 144.45 (18.22%) | 119.75 | 119.75 - 144.45 | 0.4915 times |
Indicator Analysis of SwadPolytex
Please login to view indicator analysis. or View indicator analysis of SwadPolytex 503816 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swad Polytex 503816
DMA (daily moving average) of Swad Polytex 503816
| DMA period | DMA value |
| 5 day DMA | 91.53 |
| 12 day DMA | 94.21 |
| 20 day DMA | 96.3 |
| 35 day DMA | 100.03 |
| 50 day DMA | 103.45 |
| 100 day DMA | 104.93 |
| 150 day DMA | 116.62 |
| 200 day DMA | 147.88 |
EMA (exponential moving average) of Swad Polytex 503816
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.68 | 91.74 | 93.83 |
| 12 day EMA | 94.17 | 94.64 | 95.93 |
| 20 day EMA | 96.2 | 96.69 | 97.65 |
| 35 day EMA | 98.47 | 98.88 | 99.55 |
| 50 day EMA | 100.94 | 101.32 | 101.88 |
SMA (simple moving average) of Swad Polytex 503816
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.53 | 91.91 | 93.95 |
| 12 day SMA | 94.21 | 94.59 | 95.34 |
| 20 day SMA | 96.3 | 97.04 | 98.25 |
| 35 day SMA | 100.03 | 100.44 | 101.04 |
| 50 day SMA | 103.45 | 103.39 | 103.38 |
| 100 day SMA | 104.93 | 105.11 | 105.37 |
| 150 day SMA | 116.62 | 117.29 | 117.93 |
| 200 day SMA | 147.88 | 148.04 | 148.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.