ShreeRajsyn 503837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Rajsyn 503837 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShreeRajsyn

Strong Daily Stock price targets for ShreeRajsyn 503837 are 12.79 and 14.12

Daily Target 112.39
Daily Target 213.18
Daily Target 313.72
Daily Target 414.51
Daily Target 515.05

Daily price and volume Shree Rajsyn

Date Closing Open Range Volume
Tue 18 February 2025 13.97 (2.8%) 14.26 12.93 - 14.26 1.0503 times
Mon 17 February 2025 13.59 (4.54%) 13.00 12.75 - 13.65 0.2053 times
Fri 14 February 2025 13.00 (4.59%) 12.50 12.49 - 13.05 4.4368 times
Thu 13 February 2025 12.43 (-6.26%) 13.12 12.41 - 14.49 1.3878 times
Wed 12 February 2025 13.26 (-6.95%) 14.00 13.03 - 14.00 0.3523 times
Tue 11 February 2025 14.25 (-9.98%) 15.00 14.25 - 15.54 0.5245 times
Mon 10 February 2025 15.83 (7.25%) 15.97 14.56 - 15.97 0.1399 times
Fri 07 February 2025 14.76 (-7.29%) 14.60 14.60 - 16.35 0.8198 times
Thu 06 February 2025 15.92 (5.85%) 13.60 13.60 - 16.00 0.9344 times
Wed 05 February 2025 15.04 (-2.65%) 15.60 14.72 - 16.21 0.1488 times
Tue 04 February 2025 15.45 (-4.86%) 17.04 15.43 - 17.04 0.2587 times

 Daily chart ShreeRajsyn

Weekly price and charts ShreeRajsyn

Strong weekly Stock price targets for ShreeRajsyn 503837 are 13.36 and 14.87

Weekly Target 112.15
Weekly Target 213.06
Weekly Target 313.66
Weekly Target 414.57
Weekly Target 515.17

Weekly price and volumes for Shree Rajsyn

Date Closing Open Range Volume
Tue 18 February 2025 13.97 (7.46%) 13.00 12.75 - 14.26 0.3566 times
Fri 14 February 2025 13.00 (-11.92%) 15.97 12.41 - 15.97 1.943 times
Fri 07 February 2025 14.76 (-9.5%) 15.50 13.60 - 17.04 0.7415 times
Fri 31 January 2025 16.31 (6.12%) 16.00 14.00 - 16.70 1.2172 times
Fri 24 January 2025 15.37 (7.11%) 15.06 12.64 - 15.37 1.8753 times
Fri 17 January 2025 14.35 (-12.5%) 17.22 14.35 - 17.22 1.8057 times
Fri 10 January 2025 16.40 (-0.79%) 16.50 15.80 - 16.68 0.4832 times
Fri 03 January 2025 16.53 (-7.71%) 17.90 16.53 - 17.90 1.1294 times
Fri 27 December 2024 17.91 (-7.39%) 19.34 17.89 - 19.34 0.1289 times
Fri 20 December 2024 19.34 (10.07%) 17.57 17.57 - 19.34 0.3194 times
Fri 13 December 2024 17.57 (-9.25%) 18.98 17.56 - 18.98 1.6132 times

 weekly chart ShreeRajsyn

Monthly price and charts ShreeRajsyn

Strong monthly Stock price targets for ShreeRajsyn 503837 are 10.88 and 15.51

Monthly Target 19.84
Monthly Target 211.91
Monthly Target 314.473333333333
Monthly Target 416.54
Monthly Target 519.1

Monthly price and volumes Shree Rajsyn

Date Closing Open Range Volume
Tue 18 February 2025 13.97 (-14.35%) 15.50 12.41 - 17.04 0.2059 times
Fri 31 January 2025 16.31 (-5.23%) 16.87 12.64 - 17.54 0.4326 times
Tue 31 December 2024 17.21 (-7.77%) 19.59 17.21 - 20.56 0.2842 times
Fri 29 November 2024 18.66 (-22.7%) 23.66 16.09 - 25.00 0.6287 times
Thu 31 October 2024 24.14 (2.46%) 24.73 23.27 - 27.77 2.7719 times
Mon 30 September 2024 23.56 (-0.76%) 24.20 16.73 - 24.20 1.6763 times
Fri 30 August 2024 23.74 (89.92%) 13.12 13.12 - 23.74 3.6757 times
Mon 29 July 2024 12.50 (33.69%) 9.81 9.81 - 12.50 0.0554 times
Fri 28 June 2024 9.35 (27.21%) 7.35 7.35 - 9.35 0.1521 times
Mon 27 May 2024 7.35 (5%) 7.00 7.00 - 7.35 0.1172 times
Mon 22 April 2024 7.00 (0%) 7.00 7.00 - 7.00 0.0327 times

 monthly chart ShreeRajsyn

DMA SMA EMA moving averages of Shree Rajsyn 503837

DMA (daily moving average) of Shree Rajsyn 503837

DMA period DMA value
5 day DMA 13.25
12 day DMA 14.48
20 day DMA 14.79
35 day DMA 15.22
50 day DMA 16.13
100 day DMA 19.35
150 day DMA 18.55
200 day DMA 15.36

EMA (exponential moving average) of Shree Rajsyn 503837

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6913.5513.53
12 day EMA14.1914.2314.35
20 day EMA14.6314.714.82
35 day EMA15.4815.5715.69
50 day EMA16.1416.2316.34

SMA (simple moving average) of Shree Rajsyn 503837

SMA period SMA current SMA prev SMA prev2
5 day SMA13.2513.3113.75
12 day SMA14.4814.6714.87
20 day SMA14.7914.7514.76
35 day SMA15.2215.3215.43
50 day SMA16.1316.2316.35
100 day SMA19.3519.419.44
150 day SMA18.5518.5118.47
200 day SMA15.3615.315.25
Back to top | Use Dark Theme