ShreeRajsyn 503837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Rajsyn 503837 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreeRajsyn
Strong Daily Stock price targets for ShreeRajsyn 503837 are 12.79 and 14.12
Daily Target 1 | 12.39 |
Daily Target 2 | 13.18 |
Daily Target 3 | 13.72 |
Daily Target 4 | 14.51 |
Daily Target 5 | 15.05 |
Daily price and volume Shree Rajsyn
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 13.97 (2.8%) | 14.26 | 12.93 - 14.26 | 1.0503 times |
Mon 17 February 2025 | 13.59 (4.54%) | 13.00 | 12.75 - 13.65 | 0.2053 times |
Fri 14 February 2025 | 13.00 (4.59%) | 12.50 | 12.49 - 13.05 | 4.4368 times |
Thu 13 February 2025 | 12.43 (-6.26%) | 13.12 | 12.41 - 14.49 | 1.3878 times |
Wed 12 February 2025 | 13.26 (-6.95%) | 14.00 | 13.03 - 14.00 | 0.3523 times |
Tue 11 February 2025 | 14.25 (-9.98%) | 15.00 | 14.25 - 15.54 | 0.5245 times |
Mon 10 February 2025 | 15.83 (7.25%) | 15.97 | 14.56 - 15.97 | 0.1399 times |
Fri 07 February 2025 | 14.76 (-7.29%) | 14.60 | 14.60 - 16.35 | 0.8198 times |
Thu 06 February 2025 | 15.92 (5.85%) | 13.60 | 13.60 - 16.00 | 0.9344 times |
Wed 05 February 2025 | 15.04 (-2.65%) | 15.60 | 14.72 - 16.21 | 0.1488 times |
Tue 04 February 2025 | 15.45 (-4.86%) | 17.04 | 15.43 - 17.04 | 0.2587 times |
Weekly price and charts ShreeRajsyn
Strong weekly Stock price targets for ShreeRajsyn 503837 are 13.36 and 14.87
Weekly Target 1 | 12.15 |
Weekly Target 2 | 13.06 |
Weekly Target 3 | 13.66 |
Weekly Target 4 | 14.57 |
Weekly Target 5 | 15.17 |
Weekly price and volumes for Shree Rajsyn
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 13.97 (7.46%) | 13.00 | 12.75 - 14.26 | 0.3566 times |
Fri 14 February 2025 | 13.00 (-11.92%) | 15.97 | 12.41 - 15.97 | 1.943 times |
Fri 07 February 2025 | 14.76 (-9.5%) | 15.50 | 13.60 - 17.04 | 0.7415 times |
Fri 31 January 2025 | 16.31 (6.12%) | 16.00 | 14.00 - 16.70 | 1.2172 times |
Fri 24 January 2025 | 15.37 (7.11%) | 15.06 | 12.64 - 15.37 | 1.8753 times |
Fri 17 January 2025 | 14.35 (-12.5%) | 17.22 | 14.35 - 17.22 | 1.8057 times |
Fri 10 January 2025 | 16.40 (-0.79%) | 16.50 | 15.80 - 16.68 | 0.4832 times |
Fri 03 January 2025 | 16.53 (-7.71%) | 17.90 | 16.53 - 17.90 | 1.1294 times |
Fri 27 December 2024 | 17.91 (-7.39%) | 19.34 | 17.89 - 19.34 | 0.1289 times |
Fri 20 December 2024 | 19.34 (10.07%) | 17.57 | 17.57 - 19.34 | 0.3194 times |
Fri 13 December 2024 | 17.57 (-9.25%) | 18.98 | 17.56 - 18.98 | 1.6132 times |
Monthly price and charts ShreeRajsyn
Strong monthly Stock price targets for ShreeRajsyn 503837 are 10.88 and 15.51
Monthly Target 1 | 9.84 |
Monthly Target 2 | 11.91 |
Monthly Target 3 | 14.473333333333 |
Monthly Target 4 | 16.54 |
Monthly Target 5 | 19.1 |
Monthly price and volumes Shree Rajsyn
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 13.97 (-14.35%) | 15.50 | 12.41 - 17.04 | 0.2059 times |
Fri 31 January 2025 | 16.31 (-5.23%) | 16.87 | 12.64 - 17.54 | 0.4326 times |
Tue 31 December 2024 | 17.21 (-7.77%) | 19.59 | 17.21 - 20.56 | 0.2842 times |
Fri 29 November 2024 | 18.66 (-22.7%) | 23.66 | 16.09 - 25.00 | 0.6287 times |
Thu 31 October 2024 | 24.14 (2.46%) | 24.73 | 23.27 - 27.77 | 2.7719 times |
Mon 30 September 2024 | 23.56 (-0.76%) | 24.20 | 16.73 - 24.20 | 1.6763 times |
Fri 30 August 2024 | 23.74 (89.92%) | 13.12 | 13.12 - 23.74 | 3.6757 times |
Mon 29 July 2024 | 12.50 (33.69%) | 9.81 | 9.81 - 12.50 | 0.0554 times |
Fri 28 June 2024 | 9.35 (27.21%) | 7.35 | 7.35 - 9.35 | 0.1521 times |
Mon 27 May 2024 | 7.35 (5%) | 7.00 | 7.00 - 7.35 | 0.1172 times |
Mon 22 April 2024 | 7.00 (0%) | 7.00 | 7.00 - 7.00 | 0.0327 times |
Indicator Analysis of ShreeRajsyn
Please login to view indicator analysis. or View indicator analysis of ShreeRajsyn 503837 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Rajsyn 503837
DMA (daily moving average) of Shree Rajsyn 503837
DMA period | DMA value |
5 day DMA | 13.25 |
12 day DMA | 14.48 |
20 day DMA | 14.79 |
35 day DMA | 15.22 |
50 day DMA | 16.13 |
100 day DMA | 19.35 |
150 day DMA | 18.55 |
200 day DMA | 15.36 |
EMA (exponential moving average) of Shree Rajsyn 503837
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.69 | 13.55 | 13.53 |
12 day EMA | 14.19 | 14.23 | 14.35 |
20 day EMA | 14.63 | 14.7 | 14.82 |
35 day EMA | 15.48 | 15.57 | 15.69 |
50 day EMA | 16.14 | 16.23 | 16.34 |
SMA (simple moving average) of Shree Rajsyn 503837
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.25 | 13.31 | 13.75 |
12 day SMA | 14.48 | 14.67 | 14.87 |
20 day SMA | 14.79 | 14.75 | 14.76 |
35 day SMA | 15.22 | 15.32 | 15.43 |
50 day SMA | 16.13 | 16.23 | 16.35 |
100 day SMA | 19.35 | 19.4 | 19.44 |
150 day SMA | 18.55 | 18.51 | 18.47 |
200 day SMA | 15.36 | 15.3 | 15.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.