Login or Join
HomepageShreeMfg 503863 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Mfg 503863 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreeMfg
Strong Daily Stock price targets for ShreeMfg 503863 are 14.12 and 14.41
| Daily Target 1 | 14.07 |
| Daily Target 2 | 14.16 |
| Daily Target 3 | 14.356666666667 |
| Daily Target 4 | 14.45 |
| Daily Target 5 | 14.65 |
Daily price and volume Shree Mfg
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 14.26 (-1.99%) | 14.55 | 14.26 - 14.55 | 0.2323 times | Mon 16 December 2024 | 14.55 (-0.34%) | 14.55 | 14.55 - 14.55 | 0.0112 times | Fri 13 December 2024 | 14.60 (-1.95%) | 14.89 | 14.60 - 14.89 | 2.1956 times | Thu 12 December 2024 | 14.89 (-1.97%) | 15.05 | 14.89 - 15.05 | 2.9712 times | Wed 11 December 2024 | 15.19 (0%) | 15.19 | 15.19 - 15.19 | 0.0375 times | Tue 10 December 2024 | 15.19 (0%) | 15.19 | 15.19 - 15.19 | 0.3859 times | Fri 06 December 2024 | 15.19 (-0.07%) | 15.19 | 15.19 - 15.19 | 0.0262 times | Wed 04 December 2024 | 15.20 (1.54%) | 15.20 | 15.20 - 15.20 | 1.6448 times | Tue 03 December 2024 | 14.97 (1.98%) | 14.97 | 14.97 - 14.97 | 0.3747 times | Fri 29 November 2024 | 14.68 (1.94%) | 14.40 | 14.40 - 14.68 | 2.1206 times | Thu 28 November 2024 | 14.40 (0%) | 14.40 | 14.40 - 14.45 | 1.4238 times |
Weekly price and charts ShreeMfg
Strong weekly Stock price targets for ShreeMfg 503863 are 14.12 and 14.41
| Weekly Target 1 | 14.07 |
| Weekly Target 2 | 14.16 |
| Weekly Target 3 | 14.356666666667 |
| Weekly Target 4 | 14.45 |
| Weekly Target 5 | 14.65 |
Weekly price and volumes for Shree Mfg
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 14.26 (-2.33%) | 14.55 | 14.26 - 14.55 | 0.0657 times | Fri 13 December 2024 | 14.60 (-3.88%) | 15.19 | 14.60 - 15.19 | 1.5078 times | Fri 06 December 2024 | 15.19 (3.47%) | 14.97 | 14.97 - 15.20 | 0.5518 times | Fri 29 November 2024 | 14.68 (3.97%) | 14.12 | 14.12 - 14.68 | 1.049 times | Thu 21 November 2024 | 14.12 (5.93%) | 13.59 | 13.59 - 14.13 | 2.6296 times | Wed 13 November 2024 | 13.33 (1.99%) | 13.33 | 13.33 - 13.33 | 0.1031 times | Fri 08 November 2024 | 13.07 (1.95%) | 13.07 | 13.07 - 13.33 | 0.2587 times | Thu 31 October 2024 | 12.82 (3.97%) | 12.57 | 12.57 - 12.82 | 0.1304 times | Fri 25 October 2024 | 12.33 (16.87%) | 10.76 | 10.73 - 12.33 | 3.6564 times | Fri 18 October 2024 | 10.55 (7.43%) | 10.02 | 9.80 - 10.55 | 0.0475 times | Fri 11 October 2024 | 9.82 (19.46%) | 8.06 | 8.06 - 9.82 | 2.7479 times |
Monthly price and charts ShreeMfg
Strong monthly Stock price targets for ShreeMfg 503863 are 13.79 and 14.73
| Monthly Target 1 | 13.63 |
| Monthly Target 2 | 13.95 |
| Monthly Target 3 | 14.573333333333 |
| Monthly Target 4 | 14.89 |
| Monthly Target 5 | 15.51 |
Monthly price and volumes Shree Mfg
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 14.26 (-2.86%) | 14.97 | 14.26 - 15.20 | 0.5816 times | Fri 29 November 2024 | 14.68 (14.51%) | 13.07 | 13.07 - 14.68 | 1.1058 times | Thu 31 October 2024 | 12.82 (50.82%) | 8.92 | 8.90 - 12.82 | 1.686 times | Mon 30 September 2024 | 8.50 (-37.04%) | 13.00 | 7.35 - 13.00 | 2.1349 times | Fri 30 August 2024 | 13.50 (-4.32%) | 14.00 | 13.50 - 15.11 | 0.3034 times | Fri 12 July 2024 | 14.11 (-10.58%) | 15.00 | 14.11 - 15.00 | 0.0703 times | Tue 18 June 2024 | 15.78 (-5%) | 15.78 | 15.78 - 15.78 | 0.0138 times | Fri 10 May 2024 | 16.61 (13.38%) | 15.38 | 13.89 - 16.69 | 1.5325 times | Tue 30 April 2024 | 14.65 (16.45%) | 11.96 | 11.37 - 14.70 | 2.4195 times | Thu 14 March 2024 | 12.58 (-14.19%) | 13.93 | 12.58 - 13.93 | 0.1521 times | Mon 26 February 2024 | 14.66 (-9.73%) | 15.43 | 14.66 - 15.43 | 0.083 times |
Indicator Analysis of ShreeMfg
Please login to view indicator analysis. or View indicator analysis of ShreeMfg 503863 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Mfg 503863
DMA (daily moving average) of Shree Mfg 503863
| DMA period | DMA value |
| 5 day DMA | 14.7 |
| 12 day DMA | 14.79 |
| 20 day DMA | 14.3 |
| 35 day DMA | 12.92 |
| 50 day DMA | 11.71 |
| 100 day DMA | 12.57 |
| 150 day DMA | 11.69 |
| 200 day DMA | 11.35 |
EMA (exponential moving average) of Shree Mfg 503863
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.59 | 14.76 | 14.87 |
| 12 day EMA | 14.53 | 14.58 | 14.58 |
| 20 day EMA | 14.12 | 14.1 | 14.05 |
| 35 day EMA | 13.17 | 13.11 | 13.03 |
| 50 day EMA | 12.1 | 12.01 | 11.91 |
SMA (simple moving average) of Shree Mfg 503863
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.7 | 14.88 | 15.01 |
| 12 day SMA | 14.79 | 14.78 | 14.75 |
| 20 day SMA | 14.3 | 14.24 | 14.15 |
| 35 day SMA | 12.92 | 12.75 | 12.57 |
| 50 day SMA | 11.71 | 11.66 | 11.61 |
| 100 day SMA | 12.57 | 12.51 | 12.46 |
| 150 day SMA | 11.69 | 11.66 | 11.64 |
| 200 day SMA | 11.35 | 11.33 | 11.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.