Login or Join
HomepageBharatBijle 503960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Bijle 503960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatBijle
Strong Daily Stock price targets for BharatBijle 503960 are 3282.65 and 3550.05
| Daily Target 1 | 3062.7 |
| Daily Target 2 | 3235.2 |
| Daily Target 3 | 3330.1 |
| Daily Target 4 | 3502.6 |
| Daily Target 5 | 3597.5 |
Daily price and volume Bharat Bijle
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 3407.70 (7.14%) | 3250.00 | 3157.60 - 3425.00 | 1.0696 times | Mon 13 January 2025 | 3180.70 (-3.12%) | 3195.05 | 3094.05 - 3275.45 | 3.6537 times | Fri 10 January 2025 | 3283.10 (-5.35%) | 3664.95 | 3250.00 - 3664.95 | 1.6218 times | Thu 09 January 2025 | 3468.50 (-4.58%) | 3540.05 | 3450.50 - 3627.50 | 0.9009 times | Wed 08 January 2025 | 3634.80 (-0.4%) | 3649.05 | 3588.85 - 3706.85 | 0.3684 times | Tue 07 January 2025 | 3649.50 (1.7%) | 3580.05 | 3571.00 - 3672.85 | 0.5545 times | Mon 06 January 2025 | 3588.35 (-5.92%) | 3814.30 | 3570.00 - 3814.30 | 0.5801 times | Fri 03 January 2025 | 3814.30 (-0.27%) | 3839.95 | 3804.00 - 3910.00 | 0.3266 times | Thu 02 January 2025 | 3824.50 (0.66%) | 3799.40 | 3780.00 - 3843.95 | 0.6861 times | Wed 01 January 2025 | 3799.40 (1.33%) | 3742.00 | 3731.30 - 3805.00 | 0.2384 times | Tue 31 December 2024 | 3749.35 (3.64%) | 3647.50 | 3575.60 - 3758.00 | 0.4918 times |
Weekly price and charts BharatBijle
Strong weekly Stock price targets for BharatBijle 503960 are 3250.88 and 3581.83
| Weekly Target 1 | 2977.97 |
| Weekly Target 2 | 3192.83 |
| Weekly Target 3 | 3308.9166666667 |
| Weekly Target 4 | 3523.78 |
| Weekly Target 5 | 3639.87 |
Weekly price and volumes for Bharat Bijle
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 3407.70 (3.8%) | 3195.05 | 3094.05 - 3425.00 | 0.9601 times | Fri 10 January 2025 | 3283.10 (-13.93%) | 3814.30 | 3250.00 - 3814.30 | 0.8182 times | Fri 03 January 2025 | 3814.30 (3.5%) | 3899.95 | 3575.60 - 3910.00 | 0.4209 times | Fri 27 December 2024 | 3685.35 (-0.07%) | 3743.90 | 3614.85 - 3824.95 | 0.6094 times | Fri 20 December 2024 | 3688.10 (-1.83%) | 3760.80 | 3673.30 - 3916.35 | 0.9925 times | Fri 13 December 2024 | 3757.00 (-6.81%) | 4033.00 | 3670.00 - 4100.00 | 1.6869 times | Fri 06 December 2024 | 4031.45 (4.07%) | 3860.00 | 3860.00 - 4185.00 | 1.0595 times | Fri 29 November 2024 | 3873.70 (3.96%) | 3849.95 | 3744.70 - 3934.85 | 0.7364 times | Fri 22 November 2024 | 3726.30 (-1.49%) | 3783.45 | 3547.60 - 3848.90 | 0.8221 times | Thu 14 November 2024 | 3782.70 (-5.82%) | 4015.75 | 3580.00 - 4015.75 | 1.894 times | Fri 08 November 2024 | 4016.65 (-14.32%) | 4601.30 | 3860.10 - 4818.75 | 1.9298 times |
Monthly price and charts BharatBijle
Strong monthly Stock price targets for BharatBijle 503960 are 2842.9 and 3658.85
| Monthly Target 1 | 2654.63 |
| Monthly Target 2 | 3031.17 |
| Monthly Target 3 | 3470.5833333333 |
| Monthly Target 4 | 3847.12 |
| Monthly Target 5 | 4286.53 |
Monthly price and volumes Bharat Bijle
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 3407.70 (-9.11%) | 3742.00 | 3094.05 - 3910.00 | 0.3231 times | Tue 31 December 2024 | 3749.35 (-3.21%) | 3860.00 | 3575.60 - 4185.00 | 0.7177 times | Fri 29 November 2024 | 3873.70 (-16.45%) | 4630.00 | 3547.60 - 4818.75 | 0.8594 times | Thu 31 October 2024 | 4636.30 (-1.62%) | 4710.15 | 4280.00 - 5071.80 | 0.4826 times | Mon 30 September 2024 | 4712.75 (-12.65%) | 5320.05 | 4479.55 - 5425.10 | 0.4745 times | Fri 30 August 2024 | 5395.20 (7.33%) | 5099.90 | 4474.05 - 5458.15 | 0.8461 times | Wed 31 July 2024 | 5026.55 (7.98%) | 4714.65 | 4284.10 - 5700.80 | 2.1031 times | Fri 28 June 2024 | 4655.15 (7.84%) | 4525.05 | 3725.00 - 5179.10 | 1.25 times | Fri 31 May 2024 | 4316.65 (32.72%) | 3202.05 | 3079.95 - 4845.65 | 2.1515 times | Tue 30 April 2024 | 3252.55 (-49.25%) | 6471.25 | 3008.70 - 7077.90 | 0.792 times | Thu 28 March 2024 | 6409.45 (12.41%) | 5738.25 | 4778.10 - 6490.00 | 0.5832 times |
Indicator Analysis of BharatBijle
Please login to view indicator analysis. or View indicator analysis of BharatBijle 503960 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Bijle 503960
DMA (daily moving average) of Bharat Bijle 503960
| DMA period | DMA value |
| 5 day DMA | 3394.96 |
| 12 day DMA | 3584.81 |
| 20 day DMA | 3637.69 |
| 35 day DMA | 3757.2 |
| 50 day DMA | 3852.21 |
| 100 day DMA | 4341.04 |
| 150 day DMA | 4509.8 |
| 200 day DMA | 4580.59 |
EMA (exponential moving average) of Bharat Bijle 503960
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3397.38 | 3392.22 | 3497.96 |
| 12 day EMA | 3525.65 | 3547.09 | 3613.68 |
| 20 day EMA | 3616.96 | 3638.98 | 3687.2 |
| 35 day EMA | 3744.91 | 3764.76 | 3799.15 |
| 50 day EMA | 3857.52 | 3875.87 | 3904.23 |
SMA (simple moving average) of Bharat Bijle 503960
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3394.96 | 3443.32 | 3524.85 |
| 12 day SMA | 3584.81 | 3607.95 | 3644.8 |
| 20 day SMA | 3637.69 | 3660.17 | 3688.98 |
| 35 day SMA | 3757.2 | 3770.13 | 3785.72 |
| 50 day SMA | 3852.21 | 3876.78 | 3903.68 |
| 100 day SMA | 4341.04 | 4355.43 | 4373.25 |
| 150 day SMA | 4509.8 | 4514.92 | 4520.71 |
| 200 day SMA | 4580.59 | 4590.53 | 4600.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.