Login or Join
HomepageElproInter 504000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elpro Inter 504000 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ElproInter
Strong Daily Stock price targets for ElproInter 504000 are 113.33 and 116.98
| Daily Target 1 | 112.37 |
| Daily Target 2 | 114.28 |
| Daily Target 3 | 116.01666666667 |
| Daily Target 4 | 117.93 |
| Daily Target 5 | 119.67 |
Daily price and volume Elpro Inter
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 116.20 (0.26%) | 116.75 | 114.10 - 117.75 | 0.1927 times | Mon 23 December 2024 | 115.90 (1.44%) | 114.25 | 114.00 - 117.90 | 0.5936 times | Fri 20 December 2024 | 114.25 (-4.07%) | 121.00 | 112.95 - 121.00 | 0.9809 times | Thu 19 December 2024 | 119.10 (-1.37%) | 117.30 | 116.70 - 119.50 | 0.5504 times | Wed 18 December 2024 | 120.75 (0.12%) | 121.30 | 120.05 - 121.65 | 0.773 times | Tue 17 December 2024 | 120.60 (-2.58%) | 123.00 | 119.05 - 124.00 | 0.8365 times | Mon 16 December 2024 | 123.80 (0.94%) | 122.65 | 120.50 - 124.10 | 1.853 times | Fri 13 December 2024 | 122.65 (0.41%) | 123.40 | 120.00 - 123.45 | 1.3782 times | Thu 12 December 2024 | 122.15 (-0.77%) | 124.50 | 117.90 - 124.50 | 1.6531 times | Wed 11 December 2024 | 123.10 (1.23%) | 123.80 | 120.40 - 124.10 | 1.1885 times | Tue 10 December 2024 | 121.60 (-1.02%) | 122.10 | 118.10 - 123.65 | 1.0601 times |
Weekly price and charts ElproInter
Strong weekly Stock price targets for ElproInter 504000 are 115.1 and 119
| Weekly Target 1 | 112.13 |
| Weekly Target 2 | 114.17 |
| Weekly Target 3 | 116.03333333333 |
| Weekly Target 4 | 118.07 |
| Weekly Target 5 | 119.93 |
Weekly price and volumes for Elpro Inter
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 116.20 (1.71%) | 114.25 | 114.00 - 117.90 | 0.116 times | Fri 20 December 2024 | 114.25 (-6.85%) | 122.65 | 112.95 - 124.10 | 0.7367 times | Fri 13 December 2024 | 122.65 (-3.31%) | 127.75 | 117.90 - 128.50 | 0.9778 times | Fri 06 December 2024 | 126.85 (6.78%) | 118.20 | 115.00 - 129.90 | 1.1171 times | Fri 29 November 2024 | 118.80 (9.9%) | 112.00 | 109.00 - 119.90 | 1.3633 times | Fri 22 November 2024 | 108.10 (0.23%) | 106.00 | 102.55 - 112.00 | 0.6787 times | Thu 14 November 2024 | 107.85 (-9.86%) | 118.05 | 99.50 - 121.80 | 1.3564 times | Fri 08 November 2024 | 119.65 (5.23%) | 113.70 | 108.15 - 127.80 | 1.1617 times | Fri 01 November 2024 | 113.70 (6.71%) | 106.95 | 98.15 - 114.90 | 1.6209 times | Fri 25 October 2024 | 106.55 (-17.27%) | 130.70 | 103.15 - 131.00 | 0.8714 times | Fri 18 October 2024 | 128.80 (3.87%) | 123.05 | 121.10 - 145.20 | 1.3836 times |
Monthly price and charts ElproInter
Strong monthly Stock price targets for ElproInter 504000 are 106.1 and 123.05
| Monthly Target 1 | 102.73 |
| Monthly Target 2 | 109.47 |
| Monthly Target 3 | 119.68333333333 |
| Monthly Target 4 | 126.42 |
| Monthly Target 5 | 136.63 |
Monthly price and volumes Elpro Inter
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 116.20 (-2.19%) | 118.20 | 112.95 - 129.90 | 0.8592 times | Fri 29 November 2024 | 118.80 (8.59%) | 112.00 | 99.50 - 127.80 | 1.3719 times | Thu 31 October 2024 | 109.40 (-19.94%) | 138.95 | 98.15 - 147.70 | 1.7579 times | Mon 30 September 2024 | 136.65 (25.66%) | 110.80 | 100.50 - 139.90 | 1.5033 times | Fri 30 August 2024 | 108.75 (0.55%) | 109.90 | 98.10 - 124.25 | 1.6275 times | Wed 31 July 2024 | 108.15 (7.87%) | 98.50 | 93.50 - 114.00 | 0.7826 times | Fri 28 June 2024 | 100.26 (9.56%) | 98.90 | 80.62 - 104.99 | 0.7199 times | Fri 31 May 2024 | 91.51 (-1.88%) | 93.20 | 86.00 - 94.25 | 0.1856 times | Tue 30 April 2024 | 93.26 (14.32%) | 83.00 | 83.00 - 94.49 | 0.5349 times | Thu 28 March 2024 | 81.58 (-10%) | 90.65 | 73.00 - 93.99 | 0.6571 times | Thu 29 February 2024 | 90.64 (1.52%) | 89.00 | 86.25 - 99.90 | 0.5196 times |
Indicator Analysis of ElproInter
Please login to view indicator analysis. or View indicator analysis of ElproInter 504000 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elpro Inter 504000
DMA (daily moving average) of Elpro Inter 504000
| DMA period | DMA value |
| 5 day DMA | 117.24 |
| 12 day DMA | 120.25 |
| 20 day DMA | 120.58 |
| 35 day DMA | 116.72 |
| 50 day DMA | 116.79 |
| 100 day DMA | 114.83 |
| 150 day DMA | 108.45 |
| 200 day DMA | 103.46 |
EMA (exponential moving average) of Elpro Inter 504000
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.22 | 117.73 | 118.65 |
| 12 day EMA | 118.81 | 119.29 | 119.91 |
| 20 day EMA | 118.82 | 119.1 | 119.44 |
| 35 day EMA | 118.71 | 118.86 | 119.03 |
| 50 day EMA | 117.29 | 117.33 | 117.39 |
SMA (simple moving average) of Elpro Inter 504000
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.24 | 118.12 | 119.7 |
| 12 day SMA | 120.25 | 121.13 | 121.93 |
| 20 day SMA | 120.58 | 120.51 | 120.34 |
| 35 day SMA | 116.72 | 116.64 | 116.46 |
| 50 day SMA | 116.79 | 116.94 | 117.05 |
| 100 day SMA | 114.83 | 114.69 | 114.54 |
| 150 day SMA | 108.45 | 108.27 | 108.1 |
| 200 day SMA | 103.46 | 103.34 | 103.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.