Login or Join
HomepageGee 504028 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gee 504028 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gee
Strong Daily Stock price targets for Gee 504028 are 144.38 and 153.08
| Daily Target 1 | 142.35 |
| Daily Target 2 | 146.4 |
| Daily Target 3 | 151.05 |
| Daily Target 4 | 155.1 |
| Daily Target 5 | 159.75 |
Daily price and volume Gee
| Date | Closing | Open | Range | Volume | Wed 27 November 2024 | 150.45 (0.77%) | 151.95 | 147.00 - 155.70 | 0.6793 times | Tue 26 November 2024 | 149.30 (3.07%) | 144.90 | 142.10 - 152.05 | 1.0803 times | Mon 25 November 2024 | 144.85 (-0.14%) | 142.00 | 139.00 - 148.00 | 1.0129 times | Fri 22 November 2024 | 145.05 (-0.55%) | 148.00 | 145.00 - 151.75 | 0.5097 times | Thu 21 November 2024 | 145.85 (0.21%) | 145.00 | 141.10 - 152.80 | 2.0889 times | Tue 19 November 2024 | 145.55 (-4.49%) | 153.85 | 144.80 - 154.10 | 2.9239 times | Mon 18 November 2024 | 152.40 (-4.6%) | 158.55 | 151.80 - 158.55 | 0.8886 times | Thu 14 November 2024 | 159.75 (0.5%) | 151.40 | 151.40 - 160.00 | 0.081 times | Wed 13 November 2024 | 158.95 (-3.52%) | 164.75 | 156.55 - 164.75 | 0.3303 times | Tue 12 November 2024 | 164.75 (-1.38%) | 164.00 | 158.70 - 165.00 | 0.4052 times | Mon 11 November 2024 | 167.05 (-3.05%) | 174.90 | 163.70 - 174.90 | 1.0942 times |
Weekly price and charts Gee
Strong weekly Stock price targets for Gee 504028 are 144.73 and 161.43
| Weekly Target 1 | 131.68 |
| Weekly Target 2 | 141.07 |
| Weekly Target 3 | 148.38333333333 |
| Weekly Target 4 | 157.77 |
| Weekly Target 5 | 165.08 |
Weekly price and volumes for Gee
| Date | Closing | Open | Range | Volume | Wed 27 November 2024 | 150.45 (3.72%) | 142.00 | 139.00 - 155.70 | 1.0893 times | Fri 22 November 2024 | 145.05 (-9.2%) | 158.55 | 141.10 - 158.55 | 2.5189 times | Thu 14 November 2024 | 159.75 (-7.28%) | 174.90 | 151.40 - 174.90 | 0.7507 times | Fri 08 November 2024 | 172.30 (10.66%) | 151.00 | 148.00 - 179.35 | 2.3049 times | Fri 01 November 2024 | 155.70 (-2.01%) | 154.10 | 148.00 - 168.80 | 0.6414 times | Fri 25 October 2024 | 158.90 (-6.28%) | 169.55 | 151.50 - 169.85 | 0.7446 times | Fri 18 October 2024 | 169.55 (-0.73%) | 178.70 | 163.65 - 178.70 | 0.2246 times | Fri 11 October 2024 | 170.80 (-5.56%) | 184.00 | 165.05 - 185.00 | 0.4237 times | Thu 03 October 2024 | 180.85 (-0.47%) | 181.00 | 176.00 - 189.70 | 0.3817 times | Fri 27 September 2024 | 181.70 (-0.95%) | 183.45 | 176.00 - 189.95 | 0.9201 times | Fri 20 September 2024 | 183.45 (-3.73%) | 192.00 | 176.00 - 192.00 | 1.9799 times |
Monthly price and charts Gee
Strong monthly Stock price targets for Gee 504028 are 124.55 and 164.9
| Monthly Target 1 | 115.92 |
| Monthly Target 2 | 133.18 |
| Monthly Target 3 | 156.26666666667 |
| Monthly Target 4 | 173.53 |
| Monthly Target 5 | 196.62 |
Monthly price and volumes Gee
| Date | Closing | Open | Range | Volume | Wed 27 November 2024 | 150.45 (-5.85%) | 159.80 | 139.00 - 179.35 | 0.8562 times | Thu 31 October 2024 | 159.80 (-13.46%) | 184.65 | 148.00 - 189.70 | 0.2861 times | Mon 30 September 2024 | 184.65 (26.78%) | 152.90 | 145.65 - 202.90 | 2.0294 times | Fri 30 August 2024 | 145.65 (17.94%) | 123.00 | 111.25 - 145.65 | 0.9426 times | Wed 31 July 2024 | 123.50 (5.69%) | 117.95 | 117.90 - 141.80 | 0.6685 times | Fri 28 June 2024 | 116.85 (-2.3%) | 118.00 | 109.25 - 129.30 | 0.8373 times | Fri 31 May 2024 | 119.60 (-6.78%) | 128.00 | 103.60 - 137.90 | 1.1861 times | Tue 30 April 2024 | 128.30 (-2.06%) | 133.00 | 128.15 - 144.95 | 0.613 times | Thu 28 March 2024 | 131.00 (-2.13%) | 131.25 | 107.20 - 144.60 | 1.6269 times | Thu 29 February 2024 | 133.85 (-17.58%) | 159.20 | 133.85 - 160.15 | 0.954 times | Wed 31 January 2024 | 162.40 (52.53%) | 108.00 | 108.00 - 172.90 | 4.786 times |
Indicator Analysis of Gee
Please login to view indicator analysis. or View indicator analysis of Gee 504028 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gee 504028
DMA (daily moving average) of Gee 504028
| DMA period | DMA value |
| 5 day DMA | 147.1 |
| 12 day DMA | 154.69 |
| 20 day DMA | 157.86 |
| 35 day DMA | 162.21 |
| 50 day DMA | 168.14 |
| 100 day DMA | 151.51 |
| 150 day DMA | 142.44 |
| 200 day DMA | 140.56 |
EMA (exponential moving average) of Gee 504028
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.09 | 148.41 | 147.96 |
| 12 day EMA | 152.79 | 153.21 | 153.92 |
| 20 day EMA | 156.42 | 157.05 | 157.87 |
| 35 day EMA | 162.5 | 163.21 | 164.03 |
| 50 day EMA | 167.56 | 168.26 | 169.03 |
SMA (simple moving average) of Gee 504028
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.1 | 146.12 | 146.74 |
| 12 day SMA | 154.69 | 156.74 | 158.25 |
| 20 day SMA | 157.86 | 158.12 | 158.6 |
| 35 day SMA | 162.21 | 162.74 | 163.64 |
| 50 day SMA | 168.14 | 168.9 | 169.5 |
| 100 day SMA | 151.51 | 151.29 | 151.02 |
| 150 day SMA | 142.44 | 142.37 | 142.3 |
| 200 day SMA | 140.56 | 140.6 | 140.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.