Login or Join
HomepageHindRect 504036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Rect 504036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindRect
Strong Daily Stock price targets for HindRect 504036 are 1119.58 and 1165.28
| Daily Target 1 | 1083.42 |
| Daily Target 2 | 1110.03 |
| Daily Target 3 | 1129.1166666667 |
| Daily Target 4 | 1155.73 |
| Daily Target 5 | 1174.82 |
Daily price and volume Hind Rect
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1136.65 (1.62%) | 1125.00 | 1102.50 - 1148.20 | 0.5979 times | Thu 21 November 2024 | 1118.50 (-4.31%) | 1167.00 | 1110.50 - 1182.45 | 1.087 times | Tue 19 November 2024 | 1168.90 (1.72%) | 1151.05 | 1127.60 - 1206.60 | 0.8229 times | Mon 18 November 2024 | 1149.15 (3.89%) | 1109.00 | 1075.00 - 1161.40 | 0.3441 times | Thu 14 November 2024 | 1106.10 (-0.82%) | 1117.50 | 1090.00 - 1138.10 | 0.3616 times | Wed 13 November 2024 | 1115.20 (-5%) | 1175.05 | 1115.20 - 1196.30 | 0.9116 times | Tue 12 November 2024 | 1173.85 (-0.4%) | 1175.00 | 1165.45 - 1202.10 | 1.1068 times | Mon 11 November 2024 | 1178.60 (-1.35%) | 1217.00 | 1156.60 - 1253.95 | 2.0977 times | Fri 08 November 2024 | 1194.70 (-2.34%) | 1222.00 | 1174.85 - 1245.80 | 0.9034 times | Thu 07 November 2024 | 1223.30 (-1.54%) | 1245.00 | 1201.65 - 1273.05 | 1.7669 times | Wed 06 November 2024 | 1242.45 (1.95%) | 1279.55 | 1216.35 - 1279.55 | 10.104 times |
Weekly price and charts HindRect
Strong weekly Stock price targets for HindRect 504036 are 1105.83 and 1237.43
| Weekly Target 1 | 1007.82 |
| Weekly Target 2 | 1072.23 |
| Weekly Target 3 | 1139.4166666667 |
| Weekly Target 4 | 1203.83 |
| Weekly Target 5 | 1271.02 |
Weekly price and volumes for Hind Rect
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1136.65 (2.76%) | 1109.00 | 1075.00 - 1206.60 | 0.3797 times | Thu 14 November 2024 | 1106.10 (-7.42%) | 1217.00 | 1090.00 - 1253.95 | 0.5962 times | Fri 08 November 2024 | 1194.70 (-1.81%) | 1256.20 | 1140.00 - 1279.55 | 1.9548 times | Fri 01 November 2024 | 1216.70 (21.79%) | 1000.10 | 980.00 - 1216.70 | 0.5923 times | Fri 25 October 2024 | 999.00 (-14.36%) | 1184.95 | 956.30 - 1208.00 | 1.3643 times | Fri 18 October 2024 | 1166.55 (31.78%) | 881.10 | 840.00 - 1175.70 | 3.5757 times | Fri 11 October 2024 | 885.25 (-1.45%) | 895.95 | 801.45 - 895.95 | 0.2895 times | Thu 03 October 2024 | 898.30 (3.36%) | 895.05 | 865.00 - 921.80 | 0.3604 times | Fri 27 September 2024 | 869.10 (6.52%) | 856.65 | 856.65 - 939.90 | 0.5214 times | Fri 20 September 2024 | 815.90 (-7.43%) | 882.00 | 789.90 - 887.10 | 0.3658 times | Fri 13 September 2024 | 881.35 (-2.79%) | 907.10 | 869.90 - 941.55 | 0.34 times |
Monthly price and charts HindRect
Strong monthly Stock price targets for HindRect 504036 are 1003.55 and 1208.1
| Monthly Target 1 | 959.18 |
| Monthly Target 2 | 1047.92 |
| Monthly Target 3 | 1163.7333333333 |
| Monthly Target 4 | 1252.47 |
| Monthly Target 5 | 1368.28 |
Monthly price and volumes Hind Rect
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1136.65 (-1.91%) | 1214.90 | 1075.00 - 1279.55 | 0.8562 times | Thu 31 October 2024 | 1158.80 (29.39%) | 911.70 | 801.45 - 1208.00 | 1.6691 times | Mon 30 September 2024 | 895.60 (-2.41%) | 936.15 | 789.90 - 941.55 | 0.4934 times | Fri 30 August 2024 | 917.75 (22.07%) | 769.70 | 749.85 - 1010.85 | 1.2123 times | Wed 31 July 2024 | 751.85 (11.76%) | 674.60 | 660.00 - 775.00 | 0.6287 times | Fri 28 June 2024 | 672.75 (-2.27%) | 706.05 | 598.80 - 722.20 | 0.4995 times | Fri 31 May 2024 | 688.35 (-1.95%) | 714.75 | 646.00 - 804.95 | 0.695 times | Tue 30 April 2024 | 702.05 (16.59%) | 600.15 | 570.05 - 811.40 | 1.2242 times | Thu 28 March 2024 | 602.15 (-16.8%) | 734.55 | 552.60 - 815.35 | 1.587 times | Thu 29 February 2024 | 723.70 (27.63%) | 574.95 | 531.80 - 747.00 | 1.1346 times | Wed 31 January 2024 | 567.05 (4.97%) | 539.05 | 517.00 - 628.95 | 0.3512 times |
Indicator Analysis of HindRect
Please login to view indicator analysis. or View indicator analysis of HindRect 504036 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Rect 504036
DMA (daily moving average) of Hind Rect 504036
| DMA period | DMA value |
| 5 day DMA | 1135.86 |
| 12 day DMA | 1168.84 |
| 20 day DMA | 1139.39 |
| 35 day DMA | 1058.5 |
| 50 day DMA | 1001.79 |
| 100 day DMA | 903.62 |
| 150 day DMA | 836.26 |
| 200 day DMA | 781.42 |
EMA (exponential moving average) of Hind Rect 504036
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1140.06 | 1141.77 | 1153.4 |
| 12 day EMA | 1142.83 | 1143.95 | 1148.57 |
| 20 day EMA | 1122.98 | 1121.54 | 1121.86 |
| 35 day EMA | 1070.25 | 1066.34 | 1063.27 |
| 50 day EMA | 1006.2 | 1000.88 | 996.08 |
SMA (simple moving average) of Hind Rect 504036
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1135.86 | 1131.57 | 1142.64 |
| 12 day SMA | 1168.84 | 1170.84 | 1179.02 |
| 20 day SMA | 1139.39 | 1132.57 | 1129.28 |
| 35 day SMA | 1058.5 | 1051.62 | 1044.49 |
| 50 day SMA | 1001.79 | 996.99 | 992.75 |
| 100 day SMA | 903.62 | 899.06 | 894.63 |
| 150 day SMA | 836.26 | 832.68 | 829.42 |
| 200 day SMA | 781.42 | 778.57 | 775.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.