Login or Join
HomepageNippobatry 504058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nippobatry 504058 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nippobatry
Strong Daily Stock price targets for Nippobatry 504058 are 504.63 and 562.63
| Daily Target 1 | 494.08 |
| Daily Target 2 | 515.17 |
| Daily Target 3 | 552.08333333333 |
| Daily Target 4 | 573.17 |
| Daily Target 5 | 610.08 |
Daily price and volume Nippobatry
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 536.25 (-2.72%) | 589.00 | 531.00 - 589.00 | 1.5589 times | Thu 09 January 2025 | 551.25 (-0.57%) | 559.65 | 548.00 - 559.65 | 0.0068 times | Wed 08 January 2025 | 554.40 (0.14%) | 552.00 | 549.85 - 564.25 | 0.4026 times | Tue 07 January 2025 | 553.65 (0.65%) | 555.05 | 540.00 - 565.40 | 0.9869 times | Mon 06 January 2025 | 550.05 (-3.06%) | 557.05 | 544.55 - 568.80 | 0.7578 times | Fri 03 January 2025 | 567.40 (1.78%) | 563.95 | 563.85 - 575.55 | 2.2136 times | Thu 02 January 2025 | 557.45 (-0.96%) | 564.70 | 543.85 - 564.70 | 2.6149 times | Wed 01 January 2025 | 562.85 (3.21%) | 576.95 | 545.00 - 576.95 | 0.3308 times | Tue 31 December 2024 | 545.35 (-2.06%) | 552.00 | 541.05 - 552.00 | 0.6466 times | Mon 30 December 2024 | 556.80 (-2.64%) | 583.25 | 551.10 - 583.25 | 0.4812 times | Fri 27 December 2024 | 571.90 (2.62%) | 553.55 | 550.05 - 582.20 | 3.5136 times |
Weekly price and charts Nippobatry
Strong weekly Stock price targets for Nippobatry 504058 are 504.63 and 562.63
| Weekly Target 1 | 494.08 |
| Weekly Target 2 | 515.17 |
| Weekly Target 3 | 552.08333333333 |
| Weekly Target 4 | 573.17 |
| Weekly Target 5 | 610.08 |
Weekly price and volumes for Nippobatry
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 536.25 (-5.49%) | 557.05 | 531.00 - 589.00 | 0.6352 times | Fri 03 January 2025 | 567.40 (-0.79%) | 583.25 | 541.05 - 583.25 | 1.0756 times | Fri 27 December 2024 | 571.90 (4.31%) | 550.00 | 543.00 - 603.00 | 1.0419 times | Fri 20 December 2024 | 548.25 (-5.57%) | 580.05 | 545.00 - 583.00 | 0.8469 times | Fri 13 December 2024 | 580.60 (4.27%) | 570.10 | 535.05 - 617.95 | 1.6349 times | Fri 06 December 2024 | 556.80 (8.2%) | 514.65 | 514.65 - 562.00 | 1.7307 times | Fri 29 November 2024 | 514.60 (0.33%) | 529.95 | 506.00 - 535.95 | 1.1335 times | Fri 22 November 2024 | 512.90 (-0.96%) | 528.00 | 500.00 - 535.00 | 0.57 times | Thu 14 November 2024 | 517.85 (-8.92%) | 562.00 | 511.00 - 569.90 | 0.6006 times | Fri 08 November 2024 | 568.55 (1.34%) | 551.05 | 551.05 - 573.90 | 0.7307 times | Fri 01 November 2024 | 561.05 (7.87%) | 529.00 | 510.10 - 570.05 | 0.9872 times |
Monthly price and charts Nippobatry
Strong monthly Stock price targets for Nippobatry 504058 are 504.63 and 562.63
| Monthly Target 1 | 494.08 |
| Monthly Target 2 | 515.17 |
| Monthly Target 3 | 552.08333333333 |
| Monthly Target 4 | 573.17 |
| Monthly Target 5 | 610.08 |
Monthly price and volumes Nippobatry
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 536.25 (-1.67%) | 576.95 | 531.00 - 589.00 | 0.1129 times | Tue 31 December 2024 | 545.35 (5.98%) | 514.65 | 514.65 - 617.95 | 0.4053 times | Fri 29 November 2024 | 514.60 (-8.75%) | 565.00 | 500.00 - 573.90 | 0.2355 times | Thu 31 October 2024 | 563.95 (-1.62%) | 575.50 | 510.00 - 589.75 | 0.3075 times | Mon 30 September 2024 | 573.25 (-4.32%) | 590.15 | 560.00 - 626.10 | 0.5145 times | Fri 30 August 2024 | 599.15 (0.7%) | 581.00 | 542.10 - 629.75 | 0.5751 times | Wed 31 July 2024 | 595.00 (0.69%) | 598.95 | 545.50 - 611.15 | 0.9551 times | Fri 28 June 2024 | 590.95 (0.91%) | 600.00 | 501.65 - 630.00 | 1.1882 times | Fri 31 May 2024 | 585.60 (-23.13%) | 748.75 | 546.15 - 748.75 | 3.526 times | Tue 30 April 2024 | 761.85 (38.2%) | 577.90 | 569.95 - 774.70 | 2.1798 times | Thu 28 March 2024 | 551.25 (-16.71%) | 687.50 | 537.40 - 721.80 | 0.8589 times |
Indicator Analysis of Nippobatry
Please login to view indicator analysis. or View indicator analysis of Nippobatry 504058 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nippobatry 504058
DMA (daily moving average) of Nippobatry 504058
| DMA period | DMA value |
| 5 day DMA | 549.12 |
| 12 day DMA | 555.39 |
| 20 day DMA | 558.31 |
| 35 day DMA | 548.19 |
| 50 day DMA | 547.41 |
| 100 day DMA | 560.18 |
| 150 day DMA | 565.98 |
| 200 day DMA | 577.16 |
EMA (exponential moving average) of Nippobatry 504058
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 548.15 | 554.1 | 555.52 |
| 12 day EMA | 552.89 | 555.92 | 556.77 |
| 20 day EMA | 553.53 | 555.35 | 555.78 |
| 35 day EMA | 550.73 | 551.58 | 551.6 |
| 50 day EMA | 546.22 | 546.63 | 546.44 |
SMA (simple moving average) of Nippobatry 504058
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 549.12 | 555.35 | 556.59 |
| 12 day SMA | 555.39 | 557.16 | 556.89 |
| 20 day SMA | 558.31 | 561.04 | 563.26 |
| 35 day SMA | 548.19 | 547.33 | 546.06 |
| 50 day SMA | 547.41 | 547.65 | 547.08 |
| 100 day SMA | 560.18 | 560.45 | 560.58 |
| 150 day SMA | 565.98 | 565.94 | 566.15 |
| 200 day SMA | 577.16 | 577.28 | 577.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.