Login or Join
HomepageZensarTech 504067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zensar Tech 504067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZensarTech
Strong Daily Stock price targets for ZensarTech 504067 are 793.4 and 854.35
| Daily Target 1 | 781.62 |
| Daily Target 2 | 805.18 |
| Daily Target 3 | 842.56666666667 |
| Daily Target 4 | 866.13 |
| Daily Target 5 | 903.52 |
Daily price and volume Zensar Tech
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 828.75 (-4.14%) | 879.95 | 819.00 - 879.95 | 0.6843 times | Thu 13 February 2025 | 864.55 (0.34%) | 861.00 | 859.30 - 897.30 | 0.5933 times | Wed 12 February 2025 | 861.65 (-3.71%) | 895.00 | 854.10 - 900.05 | 0.6612 times | Tue 11 February 2025 | 894.85 (-1.09%) | 907.00 | 878.85 - 921.00 | 0.9969 times | Mon 10 February 2025 | 904.75 (-2.03%) | 914.95 | 885.60 - 926.95 | 0.8842 times | Fri 07 February 2025 | 923.45 (0.43%) | 915.00 | 907.40 - 927.90 | 0.3269 times | Thu 06 February 2025 | 919.50 (2.67%) | 899.00 | 899.00 - 951.70 | 2.7288 times | Wed 05 February 2025 | 895.55 (1.16%) | 886.15 | 886.15 - 922.75 | 0.6209 times | Tue 04 February 2025 | 885.25 (-0.77%) | 900.15 | 856.70 - 921.00 | 1.0948 times | Mon 03 February 2025 | 892.10 (2.61%) | 948.85 | 883.15 - 948.85 | 1.4088 times | Fri 31 January 2025 | 869.40 (1.07%) | 872.75 | 851.00 - 880.00 | 1.0699 times |
Weekly price and charts ZensarTech
Strong weekly Stock price targets for ZensarTech 504067 are 769.9 and 877.85
| Weekly Target 1 | 750.28 |
| Weekly Target 2 | 789.52 |
| Weekly Target 3 | 858.23333333333 |
| Weekly Target 4 | 897.47 |
| Weekly Target 5 | 966.18 |
Weekly price and volumes for Zensar Tech
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 828.75 (-10.26%) | 914.95 | 819.00 - 926.95 | 1.0428 times | Fri 07 February 2025 | 923.45 (6.22%) | 948.85 | 856.70 - 951.70 | 1.6872 times | Fri 31 January 2025 | 869.40 (4.57%) | 830.05 | 765.70 - 880.00 | 1.5109 times | Fri 24 January 2025 | 831.40 (10.67%) | 752.80 | 719.90 - 868.95 | 2.8728 times | Fri 17 January 2025 | 751.25 (-3.7%) | 770.20 | 717.85 - 791.20 | 0.3168 times | Fri 10 January 2025 | 780.15 (-1.81%) | 792.00 | 758.85 - 798.30 | 0.4913 times | Fri 03 January 2025 | 794.50 (7.97%) | 736.60 | 735.05 - 818.95 | 0.8695 times | Fri 27 December 2024 | 735.85 (-4.02%) | 767.95 | 723.70 - 779.90 | 0.4047 times | Fri 20 December 2024 | 766.70 (-4.43%) | 814.65 | 760.00 - 838.00 | 0.4431 times | Fri 13 December 2024 | 802.25 (2.91%) | 780.05 | 775.55 - 816.90 | 0.3609 times | Fri 06 December 2024 | 779.55 (2.71%) | 759.70 | 751.95 - 794.95 | 0.3156 times |
Monthly price and charts ZensarTech
Strong monthly Stock price targets for ZensarTech 504067 are 757.53 and 890.23
| Monthly Target 1 | 733.78 |
| Monthly Target 2 | 781.27 |
| Monthly Target 3 | 866.48333333333 |
| Monthly Target 4 | 913.97 |
| Monthly Target 5 | 999.18 |
Monthly price and volumes Zensar Tech
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 828.75 (-4.68%) | 948.85 | 819.00 - 951.70 | 0.9274 times | Fri 31 January 2025 | 869.40 (15.64%) | 759.95 | 717.85 - 880.00 | 2.0207 times | Tue 31 December 2024 | 751.80 (-0.94%) | 759.70 | 723.70 - 838.00 | 0.5561 times | Fri 29 November 2024 | 758.95 (7.86%) | 704.95 | 682.55 - 774.50 | 0.5167 times | Thu 31 October 2024 | 703.65 (4.24%) | 680.00 | 636.45 - 727.95 | 0.5338 times | Mon 30 September 2024 | 675.05 (-12.06%) | 779.75 | 665.00 - 814.45 | 0.6878 times | Fri 30 August 2024 | 767.65 (-3.17%) | 794.00 | 720.05 - 824.95 | 0.9704 times | Wed 31 July 2024 | 792.80 (6.44%) | 747.00 | 701.10 - 838.45 | 1.3928 times | Fri 28 June 2024 | 744.80 (22.24%) | 635.00 | 531.15 - 781.45 | 1.2632 times | Fri 31 May 2024 | 609.30 (-0.73%) | 614.15 | 572.30 - 662.55 | 1.1312 times | Tue 30 April 2024 | 613.75 (1.38%) | 606.60 | 562.65 - 645.65 | 1.402 times |
Indicator Analysis of ZensarTech
Please login to view indicator analysis. or View indicator analysis of ZensarTech 504067 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zensar Tech 504067
DMA (daily moving average) of Zensar Tech 504067
| DMA period | DMA value |
| 5 day DMA | 870.91 |
| 12 day DMA | 883.33 |
| 20 day DMA | 848.39 |
| 35 day DMA | 813.61 |
| 50 day DMA | 802.59 |
| 100 day DMA | 756.45 |
| 150 day DMA | 761.4 |
| 200 day DMA | 738.02 |
EMA (exponential moving average) of Zensar Tech 504067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 862.77 | 879.78 | 887.39 |
| 12 day EMA | 865.7 | 872.41 | 873.84 |
| 20 day EMA | 851.92 | 854.36 | 853.29 |
| 35 day EMA | 831.5 | 831.66 | 829.72 |
| 50 day EMA | 806.34 | 805.43 | 803.02 |
SMA (simple moving average) of Zensar Tech 504067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 870.91 | 889.85 | 900.84 |
| 12 day SMA | 883.33 | 885.2 | 878.6 |
| 20 day SMA | 848.39 | 844.52 | 839.35 |
| 35 day SMA | 813.61 | 810.95 | 807.12 |
| 50 day SMA | 802.59 | 801.48 | 799.61 |
| 100 day SMA | 756.45 | 755.4 | 754 |
| 150 day SMA | 761.4 | 760.76 | 759.84 |
| 200 day SMA | 738.02 | 736.94 | 735.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.