Login or Join
HomepageJsl 504080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsl 504080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jsl
Strong Daily Stock price targets for Jsl 504080 are 1420.73 and 1575.33
| Daily Target 1 | 1388.38 |
| Daily Target 2 | 1453.07 |
| Daily Target 3 | 1542.9833333333 |
| Daily Target 4 | 1607.67 |
| Daily Target 5 | 1697.58 |
Daily price and volume Jsl
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1517.75 (-7.34%) | 1632.90 | 1478.30 - 1632.90 | 1.6711 times |
| Wed 26 March 2025 | 1637.95 (2.76%) | 1672.90 | 1514.50 - 1672.90 | 1.3816 times |
| Tue 25 March 2025 | 1594.00 (1.53%) | 1554.25 | 1491.50 - 1633.90 | 3.4474 times |
| Mon 24 March 2025 | 1570.00 (4.43%) | 1435.75 | 1435.60 - 1570.00 | 1.6645 times |
| Fri 21 March 2025 | 1503.40 (4.77%) | 1434.95 | 1399.10 - 1506.65 | 0.4605 times |
| Thu 20 March 2025 | 1434.95 (-3.18%) | 1556.25 | 1412.60 - 1556.25 | 0.3158 times |
| Wed 19 March 2025 | 1482.15 (-0.69%) | 1522.50 | 1455.25 - 1522.50 | 0.3553 times |
| Tue 18 March 2025 | 1492.50 (-0.5%) | 1514.00 | 1475.00 - 1514.00 | 0.1908 times |
| Mon 17 March 2025 | 1500.00 (2.77%) | 1532.00 | 1400.05 - 1532.00 | 0.1579 times |
| Thu 13 March 2025 | 1459.50 (4.25%) | 1436.95 | 1436.95 - 1469.00 | 0.3553 times |
| Wed 12 March 2025 | 1399.95 (-0.64%) | 1423.00 | 1399.95 - 1423.00 | 0.0197 times |
Weekly price and charts Jsl
Strong weekly Stock price targets for Jsl 504080 are 1476.68 and 1713.98
| Weekly Target 1 | 1304.78 |
| Weekly Target 2 | 1411.27 |
| Weekly Target 3 | 1542.0833333333 |
| Weekly Target 4 | 1648.57 |
| Weekly Target 5 | 1779.38 |
Weekly price and volumes for Jsl
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1517.75 (0.95%) | 1435.75 | 1435.60 - 1672.90 | 1.7486 times |
| Fri 21 March 2025 | 1503.40 (3.01%) | 1532.00 | 1399.10 - 1556.25 | 0.317 times |
| Thu 13 March 2025 | 1459.50 (8.71%) | 1342.60 | 1342.00 - 1469.00 | 0.3762 times |
| Fri 07 March 2025 | 1342.60 (1.73%) | 1451.00 | 1167.00 - 1451.00 | 1.5049 times |
| Fri 28 February 2025 | 1319.75 (-23.31%) | 1893.00 | 1301.20 - 1893.00 | 1.2836 times |
| Fri 21 February 2025 | 1720.95 (6.23%) | 1620.00 | 1550.00 - 1788.00 | 0.837 times |
| Fri 14 February 2025 | 1620.00 (-13.43%) | 1878.10 | 1472.00 - 1903.00 | 1.2301 times |
| Fri 07 February 2025 | 1871.25 (28.21%) | 1509.60 | 1343.75 - 1871.90 | 1.6852 times |
| Fri 31 January 2025 | 1459.50 (0.58%) | 1523.00 | 1306.75 - 1523.00 | 0.844 times |
| Fri 24 January 2025 | 1451.05 (1.63%) | 1427.80 | 1393.00 - 1485.00 | 0.1733 times |
| Fri 17 January 2025 | 1427.80 (-9.21%) | 1550.00 | 1353.75 - 1550.00 | 0.5678 times |
Monthly price and charts Jsl
Strong monthly Stock price targets for Jsl 504080 are 1342.38 and 1848.28
| Monthly Target 1 | 946.65 |
| Monthly Target 2 | 1232.2 |
| Monthly Target 3 | 1452.55 |
| Monthly Target 4 | 1738.1 |
| Monthly Target 5 | 1958.45 |
Monthly price and volumes Jsl
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1517.75 (15%) | 1451.00 | 1167.00 - 1672.90 | 0.8756 times |
| Fri 28 February 2025 | 1319.75 (-9.58%) | 1509.60 | 1301.20 - 1903.00 | 1.1173 times |
| Fri 31 January 2025 | 1459.50 (-14.1%) | 1650.00 | 1306.75 - 1794.00 | 0.6299 times |
| Tue 31 December 2024 | 1699.00 (-1.6%) | 1798.95 | 1472.50 - 1800.00 | 1.6481 times |
| Fri 29 November 2024 | 1726.65 (-34.22%) | 2625.00 | 1562.25 - 2625.00 | 0.5952 times |
| Thu 31 October 2024 | 2625.00 (30.52%) | 2111.80 | 1960.10 - 2798.00 | 0.7912 times |
| Mon 30 September 2024 | 2011.25 (-16.07%) | 2439.95 | 1944.20 - 2439.95 | 0.4655 times |
| Fri 30 August 2024 | 2396.35 (28.94%) | 1895.70 | 1895.70 - 2591.05 | 1.4905 times |
| Wed 31 July 2024 | 1858.55 (-15.13%) | 2146.00 | 1750.75 - 2370.15 | 0.7953 times |
| Fri 28 June 2024 | 2189.75 (82.48%) | 1254.05 | 1087.65 - 2189.75 | 1.5915 times |
| Fri 31 May 2024 | 1200.00 (0.93%) | 1218.00 | 1007.00 - 1304.55 | 1.2754 times |
Indicator Analysis of Jsl
Please login to view indicator analysis. or View indicator analysis of Jsl 504080 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jsl 504080
DMA (daily moving average) of Jsl 504080
| DMA period | DMA value |
| 5 day DMA | 1564.62 |
| 12 day DMA | 1500.09 |
| 20 day DMA | 1417.32 |
| 35 day DMA | 1519.46 |
| 50 day DMA | 1488.61 |
| 100 day DMA | 1665.77 |
| 150 day DMA | 1876.62 |
| 200 day DMA | 1883.83 |
EMA (exponential moving average) of Jsl 504080
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1551.44 | 1568.28 | 1533.45 |
| 12 day EMA | 1509.65 | 1508.18 | 1484.59 |
| 20 day EMA | 1492.8 | 1490.18 | 1474.63 |
| 35 day EMA | 1480.04 | 1477.82 | 1468.39 |
| 50 day EMA | 1502.35 | 1501.72 | 1496.16 |
SMA (simple moving average) of Jsl 504080
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1564.62 | 1548.06 | 1516.9 |
| 12 day SMA | 1500.09 | 1485.6 | 1460.98 |
| 20 day SMA | 1417.32 | 1416.38 | 1414.4 |
| 35 day SMA | 1519.46 | 1518.24 | 1511.86 |
| 50 day SMA | 1488.61 | 1486.65 | 1483.77 |
| 100 day SMA | 1665.77 | 1676.84 | 1686.81 |
| 150 day SMA | 1876.62 | 1881.55 | 1885.98 |
| 200 day SMA | 1883.83 | 1882.27 | 1880.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.