Login or Join
HomepageJsl 504080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsl 504080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jsl
Strong Daily Stock price targets for Jsl 504080 are 1529.25 and 1647
| Daily Target 1 | 1504.33 |
| Daily Target 2 | 1554.17 |
| Daily Target 3 | 1622.0833333333 |
| Daily Target 4 | 1671.92 |
| Daily Target 5 | 1739.83 |
Daily price and volume Jsl
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 1604.00 (-3.08%) | 1690.00 | 1572.25 - 1690.00 | 0.6889 times | Tue 10 December 2024 | 1655.00 (-0.93%) | 1675.00 | 1587.00 - 1699.95 | 0.2194 times | Mon 09 December 2024 | 1670.50 (-4.25%) | 1700.00 | 1657.50 - 1734.90 | 0.331 times | Fri 06 December 2024 | 1744.70 (2.04%) | 1775.00 | 1701.00 - 1775.00 | 0.4907 times | Thu 05 December 2024 | 1709.85 (4.58%) | 1700.00 | 1630.00 - 1716.00 | 1.701 times | Wed 04 December 2024 | 1635.00 (4.91%) | 1480.60 | 1480.60 - 1636.35 | 0.7389 times | Tue 03 December 2024 | 1558.50 (-4.99%) | 1558.35 | 1558.35 - 1638.00 | 1.5644 times | Mon 02 December 2024 | 1640.35 (-5%) | 1798.95 | 1640.35 - 1798.95 | 1.3604 times | Fri 29 November 2024 | 1726.65 (5%) | 1562.25 | 1562.25 - 1726.65 | 2.7939 times | Thu 28 November 2024 | 1644.45 (-5%) | 1644.45 | 1644.45 - 1644.45 | 0.1116 times | Wed 27 November 2024 | 1731.00 (-5%) | 1731.00 | 1731.00 - 1731.00 | 0.2309 times |
Weekly price and charts Jsl
Strong weekly Stock price targets for Jsl 504080 are 1506.8 and 1669.45
| Weekly Target 1 | 1474.4 |
| Weekly Target 2 | 1539.2 |
| Weekly Target 3 | 1637.05 |
| Weekly Target 4 | 1701.85 |
| Weekly Target 5 | 1799.7 |
Weekly price and volumes for Jsl
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 1604.00 (-8.06%) | 1700.00 | 1572.25 - 1734.90 | 0.8124 times | Fri 06 December 2024 | 1744.70 (1.05%) | 1798.95 | 1480.60 - 1798.95 | 3.8388 times | Fri 29 November 2024 | 1726.65 (-14.48%) | 1918.00 | 1562.25 - 1918.00 | 2.1635 times | Fri 22 November 2024 | 2018.90 (-7.76%) | 2144.95 | 2018.90 - 2144.95 | 0.0959 times | Thu 14 November 2024 | 2188.70 (-7.76%) | 2325.40 | 2188.70 - 2325.40 | 0.053 times | Fri 08 November 2024 | 2372.85 (-9.61%) | 2625.00 | 2372.85 - 2625.00 | 0.0896 times | Thu 31 October 2024 | 2625.00 (-2.37%) | 2634.95 | 2582.30 - 2634.95 | 0.1161 times | Fri 25 October 2024 | 2688.70 (-0.04%) | 2716.45 | 2688.70 - 2798.00 | 0.3986 times | Fri 18 October 2024 | 2689.80 (19.23%) | 2368.00 | 2367.00 - 2716.00 | 1.886 times | Fri 11 October 2024 | 2256.00 (3.2%) | 2205.00 | 2000.00 - 2256.00 | 0.5462 times | Thu 03 October 2024 | 2186.00 (6.82%) | 2040.00 | 1944.20 - 2209.90 | 0.4958 times |
Monthly price and charts Jsl
Strong monthly Stock price targets for Jsl 504080 are 1383.13 and 1701.48
| Monthly Target 1 | 1309.5 |
| Monthly Target 2 | 1456.75 |
| Monthly Target 3 | 1627.85 |
| Monthly Target 4 | 1775.1 |
| Monthly Target 5 | 1946.2 |
Monthly price and volumes Jsl
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 1604.00 (-7.1%) | 1798.95 | 1480.60 - 1798.95 | 1.1952 times | Fri 29 November 2024 | 1726.65 (-34.22%) | 2625.00 | 1562.25 - 2625.00 | 0.6172 times | Thu 31 October 2024 | 2625.00 (30.52%) | 2111.80 | 1960.10 - 2798.00 | 0.8205 times | Mon 30 September 2024 | 2011.25 (-16.07%) | 2439.95 | 1944.20 - 2439.95 | 0.4827 times | Fri 30 August 2024 | 2396.35 (28.94%) | 1895.70 | 1895.70 - 2591.05 | 1.5456 times | Wed 31 July 2024 | 1858.55 (-15.13%) | 2146.00 | 1750.75 - 2370.15 | 0.8247 times | Fri 28 June 2024 | 2189.75 (82.48%) | 1254.05 | 1087.65 - 2189.75 | 1.6504 times | Fri 31 May 2024 | 1200.00 (0.93%) | 1218.00 | 1007.00 - 1304.55 | 1.3226 times | Tue 30 April 2024 | 1188.95 (33.98%) | 931.75 | 817.30 - 1314.05 | 0.9563 times | Thu 28 March 2024 | 887.40 (10.93%) | 800.00 | 760.00 - 920.00 | 0.5848 times | Thu 29 February 2024 | 800.00 (-22.63%) | 1013.40 | 800.00 - 1018.95 | 0.6425 times |
Indicator Analysis of Jsl
Please login to view indicator analysis. or View indicator analysis of Jsl 504080 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jsl 504080
DMA (daily moving average) of Jsl 504080
| DMA period | DMA value |
| 5 day DMA | 1676.81 |
| 12 day DMA | 1678.51 |
| 20 day DMA | 1854.36 |
| 35 day DMA | 2170.1 |
| 50 day DMA | 2201.74 |
| 100 day DMA | 2173.24 |
| 150 day DMA | 1941.88 |
| 200 day DMA | 1680.66 |
EMA (exponential moving average) of Jsl 504080
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1653.69 | 1678.53 | 1690.3 |
| 12 day EMA | 1734.41 | 1758.11 | 1776.85 |
| 20 day EMA | 1847.76 | 1873.41 | 1896.39 |
| 35 day EMA | 1982.46 | 2004.74 | 2025.33 |
| 50 day EMA | 2146.05 | 2168.17 | 2189.11 |
SMA (simple moving average) of Jsl 504080
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1676.81 | 1683.01 | 1663.71 |
| 12 day SMA | 1678.51 | 1704.68 | 1735 |
| 20 day SMA | 1854.36 | 1890.43 | 1926.32 |
| 35 day SMA | 2170.1 | 2201.13 | 2229.93 |
| 50 day SMA | 2201.74 | 2213.51 | 2225.98 |
| 100 day SMA | 2173.24 | 2178.63 | 2183.94 |
| 150 day SMA | 1941.88 | 1939.12 | 1936.43 |
| 200 day SMA | 1680.66 | 1677.54 | 1674.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.