Login or Join
HomepageKayceeInd 504084 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaycee Ind 504084 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KayceeInd
Strong Daily Stock price targets for KayceeInd 504084 are 1058.4 and 1058.4
| Daily Target 1 | 1058.4 |
| Daily Target 2 | 1058.4 |
| Daily Target 3 | 1058.4 |
| Daily Target 4 | 1058.4 |
| Daily Target 5 | 1058.4 |
Daily price and volume Kaycee Ind
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1058.40 (-3.96%) | 1058.40 | 1058.40 - 1058.40 | 0.7947 times |
| Wed 26 March 2025 | 1102.00 (-2%) | 1102.00 | 1102.00 - 1102.00 | 0.3655 times |
| Tue 25 March 2025 | 1124.45 (-2%) | 1124.45 | 1124.45 - 1124.45 | 0.9063 times |
| Mon 24 March 2025 | 1147.35 (-2%) | 1170.75 | 1147.35 - 1170.75 | 2.2112 times |
| Fri 21 March 2025 | 1170.75 (2%) | 1170.75 | 1170.75 - 1170.75 | 3.0994 times |
| Thu 20 March 2025 | 1147.80 (2%) | 1147.80 | 1147.80 - 1147.80 | 0.3406 times |
| Wed 19 March 2025 | 1125.30 (2%) | 1125.30 | 1125.30 - 1125.30 | 0.7254 times |
| Tue 18 March 2025 | 1103.25 (2%) | 1103.25 | 1103.25 - 1103.25 | 0.6275 times |
| Mon 17 March 2025 | 1081.65 (5%) | 1081.65 | 1081.65 - 1081.65 | 0.4067 times |
| Thu 13 March 2025 | 1030.15 (5%) | 1030.15 | 1030.15 - 1030.15 | 0.5227 times |
| Wed 12 March 2025 | 981.10 (5%) | 981.10 | 981.10 - 981.10 | 0.3125 times |
Weekly price and charts KayceeInd
Strong weekly Stock price targets for KayceeInd 504084 are 1002.23 and 1114.58
| Weekly Target 1 | 983.5 |
| Weekly Target 2 | 1020.95 |
| Weekly Target 3 | 1095.85 |
| Weekly Target 4 | 1133.3 |
| Weekly Target 5 | 1208.2 |
Weekly price and volumes for Kaycee Ind
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1058.40 (-9.6%) | 1170.75 | 1058.40 - 1170.75 | 0.8376 times |
| Fri 21 March 2025 | 1170.75 (13.65%) | 1081.65 | 1081.65 - 1170.75 | 1.0181 times |
| Thu 13 March 2025 | 1030.15 (21.54%) | 869.00 | 850.00 - 1030.15 | 0.6483 times |
| Fri 07 March 2025 | 847.60 (-4.85%) | 846.30 | 800.00 - 929.00 | 2.3186 times |
| Fri 28 February 2025 | 890.80 (-7.75%) | 946.35 | 890.80 - 946.35 | 0.234 times |
| Fri 21 February 2025 | 965.65 (-9.6%) | 1046.85 | 965.65 - 1046.85 | 0.3693 times |
| Fri 14 February 2025 | 1068.20 (-4.76%) | 1143.95 | 1068.20 - 1164.95 | 0.3502 times |
| Fri 07 February 2025 | 1121.55 (-5.65%) | 1141.70 | 1099.60 - 1150.10 | 0.7869 times |
| Fri 31 January 2025 | 1188.75 (-9.6%) | 1288.75 | 1188.75 - 1288.75 | 0.5033 times |
| Fri 24 January 2025 | 1315.05 (3.77%) | 1330.60 | 1289.25 - 1397.10 | 2.9335 times |
| Fri 17 January 2025 | 1267.25 (4.47%) | 1152.40 | 1040.10 - 1267.25 | 1.8927 times |
Monthly price and charts KayceeInd
Strong monthly Stock price targets for KayceeInd 504084 are 929.2 and 1299.95
| Monthly Target 1 | 638.97 |
| Monthly Target 2 | 848.68 |
| Monthly Target 3 | 1009.7166666667 |
| Monthly Target 4 | 1219.43 |
| Monthly Target 5 | 1380.47 |
Monthly price and volumes Kaycee Ind
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1058.40 (18.81%) | 846.30 | 800.00 - 1170.75 | 0.5444 times |
| Fri 28 February 2025 | 890.80 (-25.06%) | 1141.70 | 890.80 - 1164.95 | 0.1965 times |
| Fri 31 January 2025 | 1188.75 (-26.97%) | 1546.40 | 1040.10 - 1650.00 | 1.3609 times |
| Tue 31 December 2024 | 1627.75 (-28.54%) | 2232.20 | 1579.20 - 2232.20 | 1.5082 times |
| Fri 29 November 2024 | 2277.75 (-30.12%) | 3096.50 | 2162.55 - 3422.00 | 2.0818 times |
| Thu 31 October 2024 | 3259.45 (-22.02%) | 4263.45 | 3259.45 - 4897.15 | 0.3482 times |
| Mon 30 September 2024 | 4179.90 (51.53%) | 2813.60 | 2757.35 - 4179.90 | 2.347 times |
| Fri 30 August 2024 | 2758.45 (44.3%) | 1949.80 | 1949.80 - 2758.45 | 0.6839 times |
| Wed 31 July 2024 | 1911.60 (-96.91%) | 63077.40 | 1365.50 - 66938.15 | 0.9148 times |
| Fri 28 June 2024 | 61840.60 (38.28%) | 45616.10 | 44703.80 - 61840.60 | 0.0143 times |
| Fri 31 May 2024 | 44721.70 (62.79%) | 28022.00 | 25201.05 - 44775.40 | 0.0445 times |
Indicator Analysis of KayceeInd
Please login to view indicator analysis. or View indicator analysis of KayceeInd 504084 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaycee Ind 504084
DMA (daily moving average) of Kaycee Ind 504084
| DMA period | DMA value |
| 5 day DMA | 1120.59 |
| 12 day DMA | 1083.88 |
| 20 day DMA | 998.46 |
| 35 day DMA | 1021.07 |
| 50 day DMA | 1091.78 |
| 100 day DMA | 1578.5 |
| 150 day DMA | 2274.34 |
| 200 day DMA | 7335.72 |
EMA (exponential moving average) of Kaycee Ind 504084
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1098.5 | 1118.54 | 1126.81 |
| 12 day EMA | 1074.79 | 1077.77 | 1073.37 |
| 20 day EMA | 1055.15 | 1054.81 | 1049.85 |
| 35 day EMA | 1073.19 | 1074.06 | 1072.41 |
| 50 day EMA | 1104.44 | 1106.32 | 1106.5 |
SMA (simple moving average) of Kaycee Ind 504084
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1120.59 | 1138.47 | 1143.13 |
| 12 day SMA | 1083.88 | 1069.85 | 1048.65 |
| 20 day SMA | 998.46 | 991.91 | 984.13 |
| 35 day SMA | 1021.07 | 1023.44 | 1024.57 |
| 50 day SMA | 1091.78 | 1092.51 | 1093.52 |
| 100 day SMA | 1578.5 | 1600.51 | 1623.8 |
| 150 day SMA | 2274.34 | 2282.98 | 2291.02 |
| 200 day SMA | 7335.72 | 7562.98 | 7785.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.