Login or Join
HomepageKayceeInd 504084 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaycee Ind 504084 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KayceeInd
Strong Daily Stock price targets for KayceeInd 504084 are 1896.4 and 1974.8
| Daily Target 1 | 1883.33 |
| Daily Target 2 | 1909.47 |
| Daily Target 3 | 1961.7333333333 |
| Daily Target 4 | 1987.87 |
| Daily Target 5 | 2040.13 |
Daily price and volume Kaycee Ind
| Date | Closing | Open | Range | Volume | Thu 19 December 2024 | 1935.60 (-2%) | 2014.00 | 1935.60 - 2014.00 | 1.6569 times | Wed 18 December 2024 | 1975.10 (2%) | 1897.70 | 1897.70 - 1975.10 | 2.824 times | Tue 17 December 2024 | 1936.40 (-2%) | 2015.40 | 1936.40 - 2015.40 | 2.0554 times | Mon 16 December 2024 | 1975.90 (2%) | 1916.00 | 1916.00 - 1975.90 | 1.7128 times | Fri 13 December 2024 | 1937.20 (-2%) | 1937.20 | 1937.20 - 1937.20 | 0.0656 times | Thu 12 December 2024 | 1976.70 (-2%) | 1976.70 | 1976.70 - 1976.70 | 0.1384 times | Wed 11 December 2024 | 2017.00 (-2%) | 2017.00 | 2017.00 - 2017.00 | 0.1164 times | Tue 10 December 2024 | 2058.15 (-2%) | 2058.15 | 2058.15 - 2058.15 | 0.1235 times | Mon 09 December 2024 | 2100.15 (-2%) | 2100.15 | 2100.15 - 2100.15 | 0.1665 times | Fri 06 December 2024 | 2143.00 (-2%) | 2218.00 | 2143.00 - 2218.00 | 1.1403 times | Thu 05 December 2024 | 2186.70 (2%) | 2101.00 | 2101.00 - 2186.70 | 2.192 times |
Weekly price and charts KayceeInd
Strong weekly Stock price targets for KayceeInd 504084 are 1916.65 and 2034.35
| Weekly Target 1 | 1831.87 |
| Weekly Target 2 | 1883.73 |
| Weekly Target 3 | 1949.5666666667 |
| Weekly Target 4 | 2001.43 |
| Weekly Target 5 | 2067.27 |
Weekly price and volumes for Kaycee Ind
| Date | Closing | Open | Range | Volume | Thu 19 December 2024 | 1935.60 (-0.08%) | 1916.00 | 1897.70 - 2015.40 | 2.0165 times | Fri 13 December 2024 | 1937.20 (-9.6%) | 2100.15 | 1937.20 - 2100.15 | 0.1492 times | Fri 06 December 2024 | 2143.00 (-5.92%) | 2232.20 | 2101.00 - 2232.20 | 0.8891 times | Fri 29 November 2024 | 2277.75 (-9.6%) | 2469.30 | 2277.75 - 2469.30 | 0.1 times | Fri 22 November 2024 | 2519.65 (-4.38%) | 2766.85 | 2503.35 - 2766.85 | 1.7323 times | Thu 14 November 2024 | 2635.10 (9.97%) | 2276.35 | 2162.55 - 2635.10 | 2.4211 times | Fri 08 November 2024 | 2396.15 (-22.62%) | 2941.70 | 2396.15 - 2941.70 | 0.2421 times | Fri 01 November 2024 | 3096.50 (-22.62%) | 3801.55 | 3096.50 - 3801.55 | 1.7003 times | Fri 25 October 2024 | 4001.60 (-9.61%) | 4338.30 | 4001.60 - 4338.30 | 0.0372 times | Fri 18 October 2024 | 4426.80 (-9.6%) | 4799.25 | 4426.80 - 4799.25 | 0.7122 times | Fri 11 October 2024 | 4897.15 (12.61%) | 4524.35 | 4524.35 - 4897.15 | 0.1093 times |
Monthly price and charts KayceeInd
Strong monthly Stock price targets for KayceeInd 504084 are 1749.4 and 2083.9
| Monthly Target 1 | 1687.33 |
| Monthly Target 2 | 1811.47 |
| Monthly Target 3 | 2021.8333333333 |
| Monthly Target 4 | 2145.97 |
| Monthly Target 5 | 2356.33 |
Monthly price and volumes Kaycee Ind
| Date | Closing | Open | Range | Volume | Thu 19 December 2024 | 1935.60 (-15.02%) | 2232.20 | 1897.70 - 2232.20 | 1.3861 times | Fri 29 November 2024 | 2277.75 (-30.12%) | 3096.50 | 2162.55 - 3422.00 | 2.7693 times | Thu 31 October 2024 | 3259.45 (-22.02%) | 4263.45 | 3259.45 - 4897.15 | 0.4632 times | Mon 30 September 2024 | 4179.90 (51.53%) | 2813.60 | 2757.35 - 4179.90 | 3.122 times | Fri 30 August 2024 | 2758.45 (44.3%) | 1949.80 | 1949.80 - 2758.45 | 0.9098 times | Wed 31 July 2024 | 1911.60 (-96.91%) | 63077.40 | 1365.50 - 66938.15 | 1.2168 times | Fri 28 June 2024 | 61840.60 (38.28%) | 45616.10 | 44703.80 - 61840.60 | 0.0191 times | Fri 31 May 2024 | 44721.70 (62.79%) | 28022.00 | 25201.05 - 44775.40 | 0.0592 times | Tue 30 April 2024 | 27472.55 (65.12%) | 16887.60 | 16506.10 - 29495.00 | 0.0402 times | Thu 28 March 2024 | 16637.50 (-4.31%) | 17600.00 | 16002.10 - 18240.00 | 0.0144 times | Thu 29 February 2024 | 17387.50 (1.1%) | 17150.00 | 15400.05 - 17850.00 | 0.0194 times |
Indicator Analysis of KayceeInd
Please login to view indicator analysis. or View indicator analysis of KayceeInd 504084 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaycee Ind 504084
DMA (daily moving average) of Kaycee Ind 504084
| DMA period | DMA value |
| 5 day DMA | 1952.04 |
| 12 day DMA | 2032.15 |
| 20 day DMA | 2159.4 |
| 35 day DMA | 2401.48 |
| 50 day DMA | 2995.35 |
| 100 day DMA | 2959.27 |
| 150 day DMA | 14011.34 |
| 200 day DMA | 15720.82 |
EMA (exponential moving average) of Kaycee Ind 504084
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1963.99 | 1978.19 | 1979.73 |
| 12 day EMA | 2049.87 | 2070.64 | 2088.01 |
| 20 day EMA | 2198.17 | 2225.8 | 2252.18 |
| 35 day EMA | 2602.89 | 2642.18 | 2681.45 |
| 50 day EMA | 3005.59 | 3049.24 | 3093.06 |
SMA (simple moving average) of Kaycee Ind 504084
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1952.04 | 1960.26 | 1968.64 |
| 12 day SMA | 2032.15 | 2053.15 | 2074.57 |
| 20 day SMA | 2159.4 | 2191.17 | 2223.59 |
| 35 day SMA | 2401.48 | 2449.37 | 2501.55 |
| 50 day SMA | 2995.35 | 3048.93 | 3099.92 |
| 100 day SMA | 2959.27 | 2957.57 | 2955.14 |
| 150 day SMA | 14011.34 | 14210.58 | 14399.45 |
| 200 day SMA | 15720.82 | 15798.16 | 15874.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.