Login or Join
HomepageIndokem 504092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indokem 504092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indokem
Strong Daily Stock price targets for Indokem 504092 are 117.17 and 135.11
| Daily Target 1 | 103.84 |
| Daily Target 2 | 112.56 |
| Daily Target 3 | 121.77666666667 |
| Daily Target 4 | 130.5 |
| Daily Target 5 | 139.72 |
Daily price and volume Indokem
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 121.29 (2.64%) | 118.63 | 113.05 - 130.99 | 4.4122 times | Thu 09 January 2025 | 118.17 (14.98%) | 103.00 | 100.16 - 123.00 | 2.9586 times | Wed 08 January 2025 | 102.77 (3.21%) | 98.00 | 98.00 - 103.65 | 0.5691 times | Tue 07 January 2025 | 99.57 (1.1%) | 98.00 | 98.00 - 101.70 | 0.3126 times | Mon 06 January 2025 | 98.49 (-0.46%) | 99.20 | 96.60 - 102.75 | 0.2107 times | Fri 03 January 2025 | 98.95 (-2.11%) | 104.04 | 98.15 - 104.04 | 0.3309 times | Thu 02 January 2025 | 101.08 (-0.31%) | 101.00 | 100.00 - 103.88 | 0.5434 times | Wed 01 January 2025 | 101.39 (3.1%) | 98.34 | 98.34 - 102.00 | 0.0407 times | Tue 31 December 2024 | 98.34 (-1.78%) | 100.12 | 98.00 - 100.12 | 0.0879 times | Mon 30 December 2024 | 100.12 (-4.98%) | 108.84 | 100.00 - 108.84 | 0.5339 times | Fri 27 December 2024 | 105.37 (6.75%) | 95.80 | 95.80 - 107.00 | 1.0161 times |
Weekly price and charts Indokem
Strong weekly Stock price targets for Indokem 504092 are 108.95 and 143.34
| Weekly Target 1 | 81.9 |
| Weekly Target 2 | 101.6 |
| Weekly Target 3 | 116.29333333333 |
| Weekly Target 4 | 135.99 |
| Weekly Target 5 | 150.68 |
Weekly price and volumes for Indokem
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 121.29 (22.58%) | 99.20 | 96.60 - 130.99 | 3.6092 times | Fri 03 January 2025 | 98.95 (-6.09%) | 108.84 | 98.00 - 108.84 | 0.6554 times | Fri 27 December 2024 | 105.37 (19.06%) | 92.00 | 88.49 - 110.00 | 3.06 times | Fri 20 December 2024 | 88.50 (6.43%) | 84.39 | 78.85 - 89.50 | 0.714 times | Fri 13 December 2024 | 83.15 (1.25%) | 85.80 | 81.50 - 85.80 | 0.3861 times | Fri 06 December 2024 | 82.12 (6.29%) | 72.50 | 72.50 - 82.95 | 0.4599 times | Fri 29 November 2024 | 77.26 (-1.09%) | 82.85 | 74.00 - 82.85 | 0.5184 times | Fri 22 November 2024 | 78.11 (0.14%) | 76.44 | 76.10 - 82.89 | 0.1832 times | Thu 14 November 2024 | 78.00 (-1.64%) | 76.10 | 76.00 - 83.70 | 0.1958 times | Fri 08 November 2024 | 79.30 (-2.93%) | 83.74 | 76.01 - 85.95 | 0.2179 times | Fri 01 November 2024 | 81.69 (2.11%) | 78.15 | 75.20 - 84.30 | 0.2256 times |
Monthly price and charts Indokem
Strong monthly Stock price targets for Indokem 504092 are 108.95 and 143.34
| Monthly Target 1 | 81.9 |
| Monthly Target 2 | 101.6 |
| Monthly Target 3 | 116.29333333333 |
| Monthly Target 4 | 135.99 |
| Monthly Target 5 | 150.68 |
Monthly price and volumes Indokem
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 121.29 (23.34%) | 98.34 | 96.60 - 130.99 | 1.1996 times | Tue 31 December 2024 | 98.34 (27.28%) | 72.50 | 72.50 - 110.00 | 1.4653 times | Fri 29 November 2024 | 77.26 (-2.81%) | 84.30 | 74.00 - 85.95 | 0.3442 times | Thu 31 October 2024 | 79.49 (-4.11%) | 85.85 | 72.00 - 89.50 | 0.9277 times | Mon 30 September 2024 | 82.90 (-4.78%) | 87.10 | 78.01 - 88.50 | 0.5855 times | Fri 30 August 2024 | 87.06 (0.94%) | 86.25 | 78.58 - 92.90 | 0.6082 times | Wed 31 July 2024 | 86.25 (-6.13%) | 94.49 | 85.00 - 95.00 | 0.8656 times | Fri 28 June 2024 | 91.88 (13.85%) | 87.39 | 76.15 - 110.86 | 2.0331 times | Fri 31 May 2024 | 80.70 (-15.05%) | 95.00 | 66.04 - 100.00 | 1.4921 times | Tue 30 April 2024 | 95.00 (-3.55%) | 99.95 | 91.05 - 103.89 | 0.4786 times | Thu 28 March 2024 | 98.50 (-9.33%) | 109.00 | 94.30 - 119.00 | 1.7024 times |
Indicator Analysis of Indokem
Please login to view indicator analysis. or View indicator analysis of Indokem 504092 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indokem 504092
DMA (daily moving average) of Indokem 504092
| DMA period | DMA value |
| 5 day DMA | 108.06 |
| 12 day DMA | 103.69 |
| 20 day DMA | 97.62 |
| 35 day DMA | 90.06 |
| 50 day DMA | 86.89 |
| 100 day DMA | 84.56 |
| 150 day DMA | 86.88 |
| 200 day DMA | 88.68 |
EMA (exponential moving average) of Indokem 504092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.38 | 106.43 | 100.56 |
| 12 day EMA | 104.38 | 101.31 | 98.25 |
| 20 day EMA | 99.59 | 97.31 | 95.11 |
| 35 day EMA | 93.94 | 92.33 | 90.81 |
| 50 day EMA | 88.57 | 87.23 | 85.97 |
SMA (simple moving average) of Indokem 504092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.06 | 103.59 | 100.17 |
| 12 day SMA | 103.69 | 102.31 | 100.86 |
| 20 day SMA | 97.62 | 95.72 | 94.02 |
| 35 day SMA | 90.06 | 88.78 | 87.69 |
| 50 day SMA | 86.89 | 86.04 | 85.28 |
| 100 day SMA | 84.56 | 84.22 | 83.9 |
| 150 day SMA | 86.88 | 86.64 | 86.41 |
| 200 day SMA | 88.68 | 88.57 | 88.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.