Login or Join
HomepagePanaEnerg 504093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pana Energ 504093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PanaEnerg
Strong Daily Stock price targets for PanaEnerg 504093 are 400.2 and 424.7
| Daily Target 1 | 394.97 |
| Daily Target 2 | 405.43 |
| Daily Target 3 | 419.46666666667 |
| Daily Target 4 | 429.93 |
| Daily Target 5 | 443.97 |
Daily price and volume Pana Energ
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 415.90 (-4.31%) | 433.50 | 409.00 - 433.50 | 1.4932 times | Fri 10 January 2025 | 434.65 (-2.39%) | 445.30 | 420.00 - 447.80 | 1.8476 times | Thu 09 January 2025 | 445.30 (-1.47%) | 450.00 | 442.50 - 456.75 | 0.273 times | Wed 08 January 2025 | 451.95 (0.03%) | 448.00 | 444.60 - 459.40 | 0.2206 times | Tue 07 January 2025 | 451.80 (0.36%) | 459.00 | 445.00 - 459.70 | 1.0228 times | Mon 06 January 2025 | 450.20 (-5.19%) | 474.85 | 447.00 - 474.85 | 2.4382 times | Fri 03 January 2025 | 474.85 (0.42%) | 476.00 | 470.00 - 477.00 | 0.4734 times | Thu 02 January 2025 | 472.85 (0.17%) | 472.00 | 468.35 - 477.00 | 0.2878 times | Wed 01 January 2025 | 472.05 (3.63%) | 456.00 | 456.00 - 473.00 | 1.2359 times | Tue 31 December 2024 | 455.50 (-1.42%) | 465.00 | 453.30 - 465.00 | 0.7076 times | Mon 30 December 2024 | 462.05 (-0.63%) | 465.00 | 460.20 - 474.00 | 1.1325 times |
Weekly price and charts PanaEnerg
Strong weekly Stock price targets for PanaEnerg 504093 are 400.2 and 424.7
| Weekly Target 1 | 394.97 |
| Weekly Target 2 | 405.43 |
| Weekly Target 3 | 419.46666666667 |
| Weekly Target 4 | 429.93 |
| Weekly Target 5 | 443.97 |
Weekly price and volumes for Pana Energ
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 415.90 (-4.31%) | 433.50 | 409.00 - 433.50 | 0.2494 times | Fri 10 January 2025 | 434.65 (-8.47%) | 474.85 | 420.00 - 474.85 | 0.9689 times | Fri 03 January 2025 | 474.85 (2.12%) | 465.00 | 453.30 - 477.00 | 0.6408 times | Fri 27 December 2024 | 465.00 (1.86%) | 453.00 | 452.00 - 474.00 | 0.5743 times | Fri 20 December 2024 | 456.50 (-5.63%) | 488.00 | 450.50 - 495.00 | 1.1533 times | Fri 13 December 2024 | 483.75 (4.21%) | 462.00 | 460.00 - 504.00 | 3.1474 times | Fri 06 December 2024 | 464.20 (-1.01%) | 469.00 | 459.55 - 491.00 | 1.069 times | Fri 29 November 2024 | 468.95 (6.48%) | 449.50 | 440.40 - 476.70 | 0.6094 times | Fri 22 November 2024 | 440.40 (-2.13%) | 450.00 | 427.00 - 460.00 | 0.7799 times | Thu 14 November 2024 | 450.00 (-9.27%) | 498.00 | 441.50 - 498.00 | 0.8076 times | Fri 08 November 2024 | 495.95 (1.45%) | 497.50 | 480.30 - 520.00 | 1.5306 times |
Monthly price and charts PanaEnerg
Strong monthly Stock price targets for PanaEnerg 504093 are 378.45 and 446.45
| Monthly Target 1 | 365.97 |
| Monthly Target 2 | 390.93 |
| Monthly Target 3 | 433.96666666667 |
| Monthly Target 4 | 458.93 |
| Monthly Target 5 | 501.97 |
Monthly price and volumes Pana Energ
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 415.90 (-8.69%) | 456.00 | 409.00 - 477.00 | 0.1826 times | Tue 31 December 2024 | 455.50 (-2.87%) | 469.00 | 450.50 - 504.00 | 0.7355 times | Fri 29 November 2024 | 468.95 (-2.8%) | 482.00 | 427.00 - 520.00 | 0.4526 times | Thu 31 October 2024 | 482.45 (-1.33%) | 490.00 | 417.20 - 550.00 | 0.7464 times | Mon 30 September 2024 | 488.95 (-4.53%) | 516.00 | 480.00 - 524.70 | 0.6032 times | Fri 30 August 2024 | 512.15 (-7.07%) | 559.00 | 483.00 - 564.00 | 0.7636 times | Wed 31 July 2024 | 551.10 (6.12%) | 528.00 | 511.50 - 586.90 | 1.2107 times | Fri 28 June 2024 | 519.30 (3.23%) | 512.80 | 462.00 - 549.00 | 0.8204 times | Fri 31 May 2024 | 503.05 (-3.45%) | 514.45 | 459.50 - 548.75 | 0.9272 times | Tue 30 April 2024 | 521.00 (27.66%) | 448.90 | 448.90 - 615.00 | 3.5578 times | Thu 28 March 2024 | 408.10 (-1.45%) | 411.00 | 360.00 - 457.00 | 1.0358 times |
Indicator Analysis of PanaEnerg
Please login to view indicator analysis. or View indicator analysis of PanaEnerg 504093 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pana Energ 504093
DMA (daily moving average) of Pana Energ 504093
| DMA period | DMA value |
| 5 day DMA | 439.92 |
| 12 day DMA | 454.34 |
| 20 day DMA | 459.94 |
| 35 day DMA | 464.32 |
| 50 day DMA | 466.16 |
| 100 day DMA | 482.4 |
| 150 day DMA | 497.39 |
| 200 day DMA | 501.41 |
EMA (exponential moving average) of Pana Energ 504093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 436.6 | 446.95 | 453.1 |
| 12 day EMA | 449.32 | 455.4 | 459.17 |
| 20 day EMA | 455.71 | 459.9 | 462.56 |
| 35 day EMA | 460.98 | 463.63 | 465.34 |
| 50 day EMA | 464.53 | 466.51 | 467.81 |
SMA (simple moving average) of Pana Energ 504093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 439.92 | 446.78 | 454.82 |
| 12 day SMA | 454.34 | 458.25 | 461.06 |
| 20 day SMA | 459.94 | 463.33 | 466.33 |
| 35 day SMA | 464.32 | 465.02 | 464.99 |
| 50 day SMA | 466.16 | 467.52 | 468.42 |
| 100 day SMA | 482.4 | 483.55 | 484.48 |
| 150 day SMA | 497.39 | 497.96 | 498.3 |
| 200 day SMA | 501.41 | 501.44 | 501.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.