Login or Join
HomepagePermMagnets 504132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perm Magnets 504132 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PermMagnets
Strong Daily Stock price targets for PermMagnets 504132 are 933.08 and 1003.88
| Daily Target 1 | 877.92 |
| Daily Target 2 | 917.43 |
| Daily Target 3 | 948.71666666667 |
| Daily Target 4 | 988.23 |
| Daily Target 5 | 1019.52 |
Daily price and volume Perm Magnets
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 956.95 (0.69%) | 950.00 | 909.20 - 980.00 | 0.9053 times | Mon 13 January 2025 | 950.40 (-2.62%) | 927.00 | 903.10 - 974.15 | 1.1147 times | Fri 10 January 2025 | 976.00 (-0.17%) | 977.50 | 962.00 - 988.85 | 0.7655 times | Thu 09 January 2025 | 977.70 (1.46%) | 963.65 | 963.65 - 998.00 | 0.5807 times | Wed 08 January 2025 | 963.65 (1.2%) | 935.25 | 935.25 - 979.00 | 1.016 times | Tue 07 January 2025 | 952.25 (-0.66%) | 958.00 | 901.10 - 974.75 | 1.6072 times | Mon 06 January 2025 | 958.55 (-6.91%) | 1035.00 | 936.00 - 1035.00 | 0.672 times | Fri 03 January 2025 | 1029.70 (-0.22%) | 1052.00 | 1012.00 - 1052.00 | 0.3877 times | Thu 02 January 2025 | 1032.00 (5.31%) | 993.50 | 968.00 - 1073.00 | 2.6776 times | Wed 01 January 2025 | 980.00 (1.45%) | 965.95 | 965.95 - 984.90 | 0.2734 times | Tue 31 December 2024 | 965.95 (2.21%) | 959.90 | 937.00 - 980.00 | 0.7446 times |
Weekly price and charts PermMagnets
Strong weekly Stock price targets for PermMagnets 504132 are 930.03 and 1006.93
| Weekly Target 1 | 869.78 |
| Weekly Target 2 | 913.37 |
| Weekly Target 3 | 946.68333333333 |
| Weekly Target 4 | 990.27 |
| Weekly Target 5 | 1023.58 |
Weekly price and volumes for Perm Magnets
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 956.95 (-1.95%) | 927.00 | 903.10 - 980.00 | 0.4374 times | Fri 10 January 2025 | 976.00 (-5.22%) | 1035.00 | 901.10 - 1035.00 | 1.005 times | Fri 03 January 2025 | 1029.70 (6.95%) | 962.00 | 936.00 - 1073.00 | 0.9438 times | Fri 27 December 2024 | 962.75 (-0.24%) | 970.00 | 905.00 - 989.00 | 0.4697 times | Fri 20 December 2024 | 965.10 (-4.01%) | 1005.45 | 940.90 - 1043.00 | 0.9417 times | Fri 13 December 2024 | 1005.45 (14.72%) | 878.00 | 871.00 - 1033.75 | 2.4108 times | Fri 06 December 2024 | 876.45 (3.56%) | 846.35 | 820.10 - 909.95 | 1.1664 times | Fri 29 November 2024 | 846.30 (-4.51%) | 895.00 | 825.00 - 895.00 | 0.6299 times | Fri 22 November 2024 | 886.25 (7.76%) | 859.70 | 799.95 - 900.00 | 1.0825 times | Thu 14 November 2024 | 822.45 (-7.93%) | 896.05 | 810.00 - 909.70 | 0.9127 times | Fri 08 November 2024 | 893.30 (-0.57%) | 900.00 | 875.00 - 904.90 | 0.9592 times |
Monthly price and charts PermMagnets
Strong monthly Stock price targets for PermMagnets 504132 are 843.08 and 1014.98
| Monthly Target 1 | 805.12 |
| Monthly Target 2 | 881.03 |
| Monthly Target 3 | 977.01666666667 |
| Monthly Target 4 | 1052.93 |
| Monthly Target 5 | 1148.92 |
Monthly price and volumes Perm Magnets
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 956.95 (-0.93%) | 965.95 | 901.10 - 1073.00 | 0.3919 times | Tue 31 December 2024 | 965.95 (14.14%) | 846.35 | 820.10 - 1043.00 | 0.9428 times | Fri 29 November 2024 | 846.30 (-5.91%) | 902.45 | 799.95 - 909.70 | 0.6772 times | Thu 31 October 2024 | 899.50 (-7.38%) | 971.20 | 862.00 - 984.90 | 0.6258 times | Mon 30 September 2024 | 971.20 (-0.73%) | 999.00 | 949.80 - 1033.95 | 0.8564 times | Fri 30 August 2024 | 978.35 (-8.66%) | 1088.00 | 975.00 - 1090.00 | 0.9912 times | Wed 31 July 2024 | 1071.05 (-2.45%) | 1125.00 | 1002.00 - 1199.00 | 0.9939 times | Fri 28 June 2024 | 1097.95 (5.46%) | 1059.00 | 970.00 - 1186.80 | 1.2382 times | Fri 31 May 2024 | 1041.15 (-16.12%) | 1245.00 | 999.10 - 1259.90 | 1.7848 times | Tue 30 April 2024 | 1241.30 (1.84%) | 1240.00 | 1160.20 - 1350.00 | 1.4978 times | Thu 28 March 2024 | 1218.90 (10.95%) | 1120.00 | 901.70 - 1280.05 | 2.2021 times |
Indicator Analysis of PermMagnets
Please login to view indicator analysis. or View indicator analysis of PermMagnets 504132 on MunafaSutra.com for free
DMA SMA EMA moving averages of Perm Magnets 504132
DMA (daily moving average) of Perm Magnets 504132
| DMA period | DMA value |
| 5 day DMA | 964.94 |
| 12 day DMA | 974.02 |
| 20 day DMA | 969.04 |
| 35 day DMA | 942.66 |
| 50 day DMA | 924.32 |
| 100 day DMA | 942.99 |
| 150 day DMA | 984.05 |
| 200 day DMA | 1027.07 |
EMA (exponential moving average) of Perm Magnets 504132
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 963.24 | 966.38 | 974.37 |
| 12 day EMA | 967.21 | 969.08 | 972.48 |
| 20 day EMA | 962.59 | 963.18 | 964.52 |
| 35 day EMA | 945.21 | 944.52 | 944.17 |
| 50 day EMA | 925.6 | 924.32 | 923.26 |
SMA (simple moving average) of Perm Magnets 504132
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 964.94 | 964 | 965.63 |
| 12 day SMA | 974.02 | 974.5 | 975.27 |
| 20 day SMA | 969.04 | 972.66 | 975.41 |
| 35 day SMA | 942.66 | 940.05 | 938.22 |
| 50 day SMA | 924.32 | 923.17 | 922.13 |
| 100 day SMA | 942.99 | 943.45 | 943.99 |
| 150 day SMA | 984.05 | 984.57 | 984.92 |
| 200 day SMA | 1027.07 | 1027.19 | 1027.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.