Login or Join
HomepageHighEnergy 504176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
High Energy 504176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HighEnergy
Strong Daily Stock price targets for HighEnergy 504176 are 585.23 and 604.38
| Daily Target 1 | 580.43 |
| Daily Target 2 | 590.02 |
| Daily Target 3 | 599.58333333333 |
| Daily Target 4 | 609.17 |
| Daily Target 5 | 618.73 |
Daily price and volume High Energy
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 599.60 (-0.37%) | 609.15 | 590.00 - 609.15 | 0.9522 times | Mon 13 January 2025 | 601.80 (1.04%) | 581.15 | 572.00 - 612.00 | 1.6445 times | Fri 10 January 2025 | 595.60 (-2.77%) | 612.55 | 591.70 - 628.00 | 1.1577 times | Thu 09 January 2025 | 612.55 (0.03%) | 618.00 | 602.00 - 624.00 | 0.405 times | Wed 08 January 2025 | 612.35 (-1.04%) | 619.05 | 575.00 - 630.00 | 1.3011 times | Tue 07 January 2025 | 618.80 (1.21%) | 601.60 | 601.60 - 636.50 | 1.0732 times | Mon 06 January 2025 | 611.40 (-6.58%) | 642.60 | 601.05 - 663.90 | 1.542 times | Fri 03 January 2025 | 654.45 (1.17%) | 659.80 | 642.25 - 674.95 | 0.9904 times | Thu 02 January 2025 | 646.85 (5.26%) | 614.50 | 614.50 - 650.00 | 0.7376 times | Wed 01 January 2025 | 614.55 (0.8%) | 605.00 | 605.00 - 620.00 | 0.1963 times | Tue 31 December 2024 | 609.70 (-0.79%) | 612.10 | 601.00 - 617.95 | 0.7501 times |
Weekly price and charts HighEnergy
Strong weekly Stock price targets for HighEnergy 504176 are 585.8 and 625.8
| Weekly Target 1 | 554.53 |
| Weekly Target 2 | 577.07 |
| Weekly Target 3 | 594.53333333333 |
| Weekly Target 4 | 617.07 |
| Weekly Target 5 | 634.53 |
Weekly price and volumes for High Energy
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 599.60 (0.67%) | 581.15 | 572.00 - 612.00 | 0.4677 times | Fri 10 January 2025 | 595.60 (-8.99%) | 642.60 | 575.00 - 663.90 | 0.9869 times | Fri 03 January 2025 | 654.45 (7.38%) | 609.45 | 601.00 - 674.95 | 0.5835 times | Fri 27 December 2024 | 609.45 (-5.62%) | 666.00 | 602.00 - 666.00 | 0.4571 times | Fri 20 December 2024 | 645.75 (-4.64%) | 675.95 | 643.30 - 709.00 | 1.1152 times | Fri 13 December 2024 | 677.15 (3.29%) | 668.00 | 660.00 - 748.90 | 1.946 times | Fri 06 December 2024 | 655.55 (10.79%) | 603.55 | 592.10 - 670.00 | 1.4962 times | Fri 29 November 2024 | 591.70 (-1.42%) | 620.00 | 537.00 - 620.00 | 1.7717 times | Fri 22 November 2024 | 600.25 (-0.27%) | 600.00 | 565.00 - 621.00 | 0.677 times | Thu 14 November 2024 | 601.90 (-2.45%) | 629.35 | 587.95 - 629.35 | 0.4988 times | Fri 08 November 2024 | 617.00 (-7.82%) | 641.00 | 612.75 - 665.00 | 0.658 times |
Monthly price and charts HighEnergy
Strong monthly Stock price targets for HighEnergy 504176 are 534.33 and 637.28
| Monthly Target 1 | 512.57 |
| Monthly Target 2 | 556.08 |
| Monthly Target 3 | 615.51666666667 |
| Monthly Target 4 | 659.03 |
| Monthly Target 5 | 718.47 |
Monthly price and volumes High Energy
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 599.60 (-1.66%) | 605.00 | 572.00 - 674.95 | 0.1725 times | Tue 31 December 2024 | 609.70 (3.04%) | 603.55 | 592.10 - 748.90 | 0.5029 times | Fri 29 November 2024 | 591.70 (-11.48%) | 661.25 | 537.00 - 684.95 | 0.3541 times | Thu 31 October 2024 | 668.45 (-1.26%) | 685.00 | 553.90 - 717.00 | 0.6359 times | Mon 30 September 2024 | 677.00 (-3.95%) | 706.00 | 645.00 - 720.55 | 0.5694 times | Fri 30 August 2024 | 704.85 (-8.76%) | 772.55 | 700.05 - 772.55 | 0.4723 times | Wed 31 July 2024 | 772.55 (-5.83%) | 823.30 | 720.00 - 849.95 | 0.8594 times | Fri 28 June 2024 | 820.35 (5.48%) | 800.00 | 675.00 - 874.95 | 1.3568 times | Fri 31 May 2024 | 777.75 (-12.34%) | 890.00 | 751.00 - 899.90 | 1.5178 times | Tue 30 April 2024 | 887.25 (47.59%) | 613.20 | 604.05 - 1058.80 | 3.5588 times | Thu 28 March 2024 | 601.15 (5%) | 570.10 | 516.90 - 629.95 | 0.7286 times |
Indicator Analysis of HighEnergy
Please login to view indicator analysis. or View indicator analysis of HighEnergy 504176 on MunafaSutra.com for free
DMA SMA EMA moving averages of High Energy 504176
DMA (daily moving average) of High Energy 504176
| DMA period | DMA value |
| 5 day DMA | 604.38 |
| 12 day DMA | 616.02 |
| 20 day DMA | 626.13 |
| 35 day DMA | 634.01 |
| 50 day DMA | 628.89 |
| 100 day DMA | 652.34 |
| 150 day DMA | 698.52 |
| 200 day DMA | 719.33 |
EMA (exponential moving average) of High Energy 504176
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 604.94 | 607.61 | 610.51 |
| 12 day EMA | 614.89 | 617.67 | 620.56 |
| 20 day EMA | 621.88 | 624.22 | 626.58 |
| 35 day EMA | 623.07 | 624.45 | 625.78 |
| 50 day EMA | 624.86 | 625.89 | 626.87 |
SMA (simple moving average) of High Energy 504176
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 604.38 | 608.22 | 610.14 |
| 12 day SMA | 616.02 | 616.84 | 618.29 |
| 20 day SMA | 626.13 | 630.05 | 633.82 |
| 35 day SMA | 634.01 | 634.15 | 634.11 |
| 50 day SMA | 628.89 | 630.27 | 631.27 |
| 100 day SMA | 652.34 | 653.48 | 654.61 |
| 150 day SMA | 698.52 | 699.62 | 700.64 |
| 200 day SMA | 719.33 | 719.14 | 718.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.