Login or Join
HomepageUnivCable 504212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Univ Cable 504212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnivCable
Strong Daily Stock price targets for UnivCable 504212 are 737.45 and 780.5
| Daily Target 1 | 702.58 |
| Daily Target 2 | 729.27 |
| Daily Target 3 | 745.63333333333 |
| Daily Target 4 | 772.32 |
| Daily Target 5 | 788.68 |
Daily price and volume Univ Cable
| Date | Closing | Open | Range | Volume | Mon 23 December 2024 | 755.95 (2.16%) | 749.95 | 718.95 - 762.00 | 0.4398 times | Fri 20 December 2024 | 740.00 (-3.66%) | 775.45 | 735.10 - 785.05 | 0.6756 times | Thu 19 December 2024 | 768.15 (-0.35%) | 759.95 | 752.35 - 784.95 | 0.527 times | Wed 18 December 2024 | 770.85 (5.76%) | 728.85 | 723.15 - 797.00 | 2.3667 times | Tue 17 December 2024 | 728.90 (3.11%) | 720.00 | 701.10 - 735.90 | 0.5986 times | Mon 16 December 2024 | 706.90 (5.71%) | 669.05 | 669.05 - 729.50 | 0.5386 times | Fri 13 December 2024 | 668.70 (-2.5%) | 682.75 | 657.10 - 687.00 | 0.2447 times | Thu 12 December 2024 | 685.85 (-1.16%) | 687.05 | 680.20 - 702.65 | 0.0968 times | Wed 11 December 2024 | 693.90 (-5.07%) | 764.60 | 686.15 - 765.80 | 1.9069 times | Tue 10 December 2024 | 730.95 (20%) | 612.10 | 606.70 - 730.95 | 2.6053 times | Mon 09 December 2024 | 609.15 (-1.53%) | 619.00 | 605.70 - 626.45 | 0.0924 times |
Weekly price and charts UnivCable
Strong weekly Stock price targets for UnivCable 504212 are 737.45 and 780.5
| Weekly Target 1 | 702.58 |
| Weekly Target 2 | 729.27 |
| Weekly Target 3 | 745.63333333333 |
| Weekly Target 4 | 772.32 |
| Weekly Target 5 | 788.68 |
Weekly price and volumes for Univ Cable
| Date | Closing | Open | Range | Volume | Mon 23 December 2024 | 755.95 (2.16%) | 749.95 | 718.95 - 762.00 | 0.3651 times | Fri 20 December 2024 | 740.00 (10.66%) | 669.05 | 669.05 - 797.00 | 3.9075 times | Fri 13 December 2024 | 668.70 (8.1%) | 619.00 | 605.70 - 765.80 | 4.1065 times | Fri 06 December 2024 | 618.60 (1.01%) | 601.60 | 601.60 - 640.00 | 0.1617 times | Fri 29 November 2024 | 612.40 (3.52%) | 614.55 | 600.50 - 640.20 | 0.3615 times | Fri 22 November 2024 | 591.55 (-3.4%) | 615.00 | 586.60 - 615.05 | 0.0851 times | Thu 14 November 2024 | 612.35 (-5.66%) | 647.05 | 601.15 - 659.10 | 0.1452 times | Fri 08 November 2024 | 649.10 (-2.18%) | 644.00 | 644.00 - 694.10 | 0.3212 times | Fri 01 November 2024 | 663.55 (5.01%) | 654.50 | 647.00 - 689.80 | 0.2317 times | Fri 25 October 2024 | 631.90 (-3.71%) | 659.60 | 619.25 - 680.00 | 0.3145 times | Fri 18 October 2024 | 656.25 (0.07%) | 668.95 | 635.00 - 676.95 | 0.3676 times |
Monthly price and charts UnivCable
Strong monthly Stock price targets for UnivCable 504212 are 678.78 and 874.18
| Monthly Target 1 | 522.78 |
| Monthly Target 2 | 639.37 |
| Monthly Target 3 | 718.18333333333 |
| Monthly Target 4 | 834.77 |
| Monthly Target 5 | 913.58 |
Monthly price and volumes Univ Cable
| Date | Closing | Open | Range | Volume | Mon 23 December 2024 | 755.95 (23.44%) | 601.60 | 601.60 - 797.00 | 1.5515 times | Fri 29 November 2024 | 612.40 (-7.84%) | 651.25 | 586.60 - 694.10 | 0.1686 times | Thu 31 October 2024 | 664.50 (-1.98%) | 688.00 | 590.00 - 689.80 | 0.2558 times | Mon 30 September 2024 | 677.95 (-4.88%) | 724.00 | 648.00 - 794.00 | 2.7586 times | Fri 30 August 2024 | 712.70 (-17.47%) | 863.30 | 660.00 - 938.75 | 1.186 times | Wed 31 July 2024 | 863.55 (24.11%) | 719.95 | 701.85 - 910.00 | 1.1408 times | Fri 28 June 2024 | 695.80 (13.78%) | 612.05 | 585.05 - 797.45 | 1.1744 times | Fri 31 May 2024 | 611.55 (3.47%) | 591.65 | 490.05 - 670.00 | 0.9557 times | Tue 30 April 2024 | 591.05 (30.03%) | 451.45 | 451.45 - 609.00 | 0.4297 times | Thu 28 March 2024 | 454.55 (3.44%) | 442.85 | 380.05 - 469.05 | 0.3788 times | Thu 29 February 2024 | 439.45 (-13.82%) | 515.00 | 435.75 - 515.05 | 0.2957 times |
Indicator Analysis of UnivCable
Please login to view indicator analysis. or View indicator analysis of UnivCable 504212 on MunafaSutra.com for free
DMA SMA EMA moving averages of Univ Cable 504212
DMA (daily moving average) of Univ Cable 504212
| DMA period | DMA value |
| 5 day DMA | 752.77 |
| 12 day DMA | 706.49 |
| 20 day DMA | 669.74 |
| 35 day DMA | 652.34 |
| 50 day DMA | 651.7 |
| 100 day DMA | 678.72 |
| 150 day DMA | 697.21 |
| 200 day DMA | 647.08 |
EMA (exponential moving average) of Univ Cable 504212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 744.36 | 738.57 | 737.86 |
| 12 day EMA | 713.13 | 705.35 | 699.05 |
| 20 day EMA | 690.1 | 683.17 | 677.19 |
| 35 day EMA | 672.54 | 667.63 | 663.37 |
| 50 day EMA | 661.09 | 657.22 | 653.84 |
SMA (simple moving average) of Univ Cable 504212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 752.77 | 742.96 | 728.7 |
| 12 day SMA | 706.49 | 695.47 | 685.8 |
| 20 day SMA | 669.74 | 662.66 | 655.24 |
| 35 day SMA | 652.34 | 649.73 | 647.79 |
| 50 day SMA | 651.7 | 649.72 | 648.01 |
| 100 day SMA | 678.72 | 679.8 | 681.19 |
| 150 day SMA | 697.21 | 696.09 | 695.12 |
| 200 day SMA | 647.08 | 645.49 | 644.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.