Login or Join
HomepageWS 504220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W S 504220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WS
Strong Daily Stock price targets for WS 504220 are 106.2 and 115.05
| Daily Target 1 | 99.8 |
| Daily Target 2 | 103.75 |
| Daily Target 3 | 108.65 |
| Daily Target 4 | 112.6 |
| Daily Target 5 | 117.5 |
Daily price and volume W S
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 107.70 (2.57%) | 105.00 | 104.70 - 113.55 | 2.597 times | Mon 13 January 2025 | 105.00 (-0.14%) | 105.00 | 102.30 - 108.95 | 0.9808 times | Fri 10 January 2025 | 105.15 (-2.37%) | 107.75 | 103.75 - 107.75 | 0.4736 times | Thu 09 January 2025 | 107.70 (-2.05%) | 109.30 | 106.75 - 109.45 | 0.4409 times | Wed 08 January 2025 | 109.95 (-0.45%) | 110.95 | 106.00 - 111.20 | 1.0209 times | Tue 07 January 2025 | 110.45 (0.64%) | 109.95 | 108.05 - 111.20 | 0.7469 times | Mon 06 January 2025 | 109.75 (-3.85%) | 116.00 | 108.90 - 116.60 | 0.8876 times | Fri 03 January 2025 | 114.15 (-3.39%) | 121.00 | 113.00 - 121.00 | 1.1328 times | Thu 02 January 2025 | 118.15 (0.68%) | 115.15 | 115.15 - 119.60 | 0.6714 times | Wed 01 January 2025 | 117.35 (-0.13%) | 119.75 | 116.60 - 123.10 | 1.0483 times | Tue 31 December 2024 | 117.50 (2.93%) | 114.45 | 112.45 - 121.10 | 2.2486 times |
Weekly price and charts WS
Strong weekly Stock price targets for WS 504220 are 105 and 116.25
| Weekly Target 1 | 96.6 |
| Weekly Target 2 | 102.15 |
| Weekly Target 3 | 107.85 |
| Weekly Target 4 | 113.4 |
| Weekly Target 5 | 119.1 |
Weekly price and volumes for W S
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 107.70 (2.43%) | 105.00 | 102.30 - 113.55 | 0.7392 times | Fri 10 January 2025 | 105.15 (-7.88%) | 116.00 | 103.75 - 116.60 | 0.7376 times | Fri 03 January 2025 | 114.15 (-0.61%) | 114.00 | 112.30 - 123.10 | 1.1683 times | Fri 27 December 2024 | 114.85 (-3.49%) | 118.55 | 112.00 - 121.00 | 0.5226 times | Fri 20 December 2024 | 119.00 (-4.57%) | 124.90 | 117.50 - 125.40 | 0.6998 times | Fri 13 December 2024 | 124.70 (-1.07%) | 128.05 | 118.25 - 129.75 | 1.5843 times | Fri 06 December 2024 | 126.05 (-2.36%) | 129.10 | 123.35 - 134.55 | 0.5647 times | Fri 29 November 2024 | 129.10 (15.27%) | 116.50 | 110.00 - 139.75 | 1.4179 times | Fri 22 November 2024 | 112.00 (1.31%) | 106.85 | 104.85 - 118.50 | 0.9689 times | Thu 14 November 2024 | 110.55 (-17.56%) | 134.00 | 107.50 - 135.55 | 1.5968 times | Fri 08 November 2024 | 134.10 (0.6%) | 141.00 | 125.45 - 145.00 | 1.0219 times |
Monthly price and charts WS
Strong monthly Stock price targets for WS 504220 are 94.6 and 115.4
| Monthly Target 1 | 90.23 |
| Monthly Target 2 | 98.97 |
| Monthly Target 3 | 111.03333333333 |
| Monthly Target 4 | 119.77 |
| Monthly Target 5 | 131.83 |
Monthly price and volumes W S
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 107.70 (-8.34%) | 119.75 | 102.30 - 123.10 | 0.2509 times | Tue 31 December 2024 | 117.50 (-8.99%) | 129.10 | 112.00 - 134.55 | 0.4797 times | Fri 29 November 2024 | 129.10 (-0.15%) | 132.75 | 104.85 - 145.00 | 0.6196 times | Thu 31 October 2024 | 129.30 (-11.8%) | 144.00 | 120.90 - 152.90 | 0.4762 times | Mon 30 September 2024 | 146.60 (-6.89%) | 160.30 | 145.60 - 170.00 | 0.8463 times | Fri 30 August 2024 | 157.45 (-8.62%) | 172.60 | 147.50 - 174.80 | 1.1976 times | Wed 31 July 2024 | 172.30 (19.82%) | 146.00 | 143.60 - 185.10 | 2.5092 times | Fri 28 June 2024 | 143.80 (4.51%) | 138.00 | 112.00 - 154.80 | 0.8302 times | Fri 31 May 2024 | 137.60 (-11.96%) | 156.00 | 135.60 - 179.00 | 1.6879 times | Tue 30 April 2024 | 156.30 (4.83%) | 159.95 | 135.10 - 165.20 | 1.1024 times | Thu 28 March 2024 | 149.10 (-0.63%) | 156.85 | 122.05 - 168.80 | 1.2903 times |
Indicator Analysis of WS
Please login to view indicator analysis. or View indicator analysis of WS 504220 on MunafaSutra.com for free
DMA SMA EMA moving averages of W S 504220
DMA (daily moving average) of W S 504220
| DMA period | DMA value |
| 5 day DMA | 107.1 |
| 12 day DMA | 111.42 |
| 20 day DMA | 113.87 |
| 35 day DMA | 118.81 |
| 50 day DMA | 120.07 |
| 100 day DMA | 133.97 |
| 150 day DMA | 141.92 |
| 200 day DMA | 143.73 |
EMA (exponential moving average) of W S 504220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.55 | 107.47 | 108.7 |
| 12 day EMA | 110.51 | 111.02 | 112.12 |
| 20 day EMA | 113.21 | 113.79 | 114.71 |
| 35 day EMA | 116.31 | 116.82 | 117.52 |
| 50 day EMA | 119.35 | 119.83 | 120.44 |
SMA (simple moving average) of W S 504220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.1 | 107.65 | 108.6 |
| 12 day SMA | 111.42 | 112.01 | 112.78 |
| 20 day SMA | 113.87 | 114.58 | 115.56 |
| 35 day SMA | 118.81 | 118.91 | 119.11 |
| 50 day SMA | 120.07 | 120.51 | 121.04 |
| 100 day SMA | 133.97 | 134.38 | 134.84 |
| 150 day SMA | 141.92 | 142.09 | 142.27 |
| 200 day SMA | 143.73 | 143.92 | 144.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.