Login or Join
HomepageLakshmiElec 504258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakshmi Elec 504258 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LakshmiElec
Strong Daily Stock price targets for LakshmiElec 504258 are 1100.43 and 1138.33
| Daily Target 1 | 1088.35 |
| Daily Target 2 | 1112.5 |
| Daily Target 3 | 1126.25 |
| Daily Target 4 | 1150.4 |
| Daily Target 5 | 1164.15 |
Daily price and volume Lakshmi Elec
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 1136.65 (0.11%) | 1139.80 | 1102.10 - 1140.00 | 0.3911 times | Mon 13 January 2025 | 1135.40 (-4.99%) | 1157.00 | 1113.30 - 1200.00 | 1.9467 times | Fri 10 January 2025 | 1195.00 (-1.24%) | 1196.00 | 1192.00 - 1222.80 | 0.0868 times | Thu 09 January 2025 | 1210.05 (-2.43%) | 1216.80 | 1200.00 - 1227.80 | 2.0083 times | Wed 08 January 2025 | 1240.20 (-0.14%) | 1230.05 | 1220.00 - 1249.90 | 0.6879 times | Tue 07 January 2025 | 1242.00 (0.16%) | 1242.00 | 1241.00 - 1250.00 | 0.1522 times | Mon 06 January 2025 | 1240.00 (-1.61%) | 1260.00 | 1235.00 - 1260.00 | 0.869 times | Fri 03 January 2025 | 1260.25 (0.78%) | 1248.25 | 1240.00 - 1262.00 | 0.9809 times | Thu 02 January 2025 | 1250.45 (0.47%) | 1245.00 | 1205.55 - 1265.00 | 2.6408 times | Wed 01 January 2025 | 1244.65 (0.98%) | 1246.00 | 1225.35 - 1250.00 | 0.2364 times | Tue 31 December 2024 | 1232.60 (-2.18%) | 1265.00 | 1228.70 - 1265.00 | 1.5241 times |
Weekly price and charts LakshmiElec
Strong weekly Stock price targets for LakshmiElec 504258 are 1070.43 and 1168.33
| Weekly Target 1 | 1048.35 |
| Weekly Target 2 | 1092.5 |
| Weekly Target 3 | 1146.25 |
| Weekly Target 4 | 1190.4 |
| Weekly Target 5 | 1244.15 |
Weekly price and volumes for Lakshmi Elec
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 1136.65 (-4.88%) | 1157.00 | 1102.10 - 1200.00 | 0.3042 times | Fri 10 January 2025 | 1195.00 (-5.18%) | 1260.00 | 1192.00 - 1260.00 | 0.4951 times | Fri 03 January 2025 | 1260.25 (-0.8%) | 1285.00 | 1205.55 - 1288.75 | 0.941 times | Fri 27 December 2024 | 1270.35 (0.7%) | 1263.00 | 1200.00 - 1283.95 | 0.9212 times | Fri 20 December 2024 | 1261.55 (-3.21%) | 1329.00 | 1250.25 - 1329.00 | 1.1454 times | Fri 13 December 2024 | 1303.40 (-0.48%) | 1300.00 | 1280.05 - 1340.00 | 1.9588 times | Fri 06 December 2024 | 1309.70 (-1.15%) | 1325.00 | 1295.00 - 1349.95 | 1.0342 times | Fri 29 November 2024 | 1325.00 (0.85%) | 1320.00 | 1300.50 - 1348.80 | 0.4093 times | Fri 22 November 2024 | 1313.85 (1.09%) | 1275.00 | 1266.00 - 1319.90 | 1.1574 times | Thu 14 November 2024 | 1299.65 (-2.08%) | 1320.00 | 1240.10 - 1325.00 | 1.6333 times | Fri 08 November 2024 | 1327.25 (-7.97%) | 1425.00 | 1302.00 - 1437.00 | 2.0289 times |
Monthly price and charts LakshmiElec
Strong monthly Stock price targets for LakshmiElec 504258 are 1037.93 and 1200.83
| Monthly Target 1 | 1005.02 |
| Monthly Target 2 | 1070.83 |
| Monthly Target 3 | 1167.9166666667 |
| Monthly Target 4 | 1233.73 |
| Monthly Target 5 | 1330.82 |
Monthly price and volumes Lakshmi Elec
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 1136.65 (-7.78%) | 1246.00 | 1102.10 - 1265.00 | 0.191 times | Tue 31 December 2024 | 1232.60 (-6.97%) | 1325.00 | 1200.00 - 1349.95 | 0.8069 times | Fri 29 November 2024 | 1325.00 (-6.82%) | 1435.00 | 1240.10 - 1455.00 | 0.8168 times | Thu 31 October 2024 | 1421.95 (0.56%) | 1362.05 | 1320.05 - 1450.00 | 0.8293 times | Mon 30 September 2024 | 1414.05 (1.26%) | 1400.65 | 1381.10 - 1476.00 | 0.744 times | Fri 30 August 2024 | 1396.40 (-13.24%) | 1633.00 | 1365.00 - 1633.00 | 1.4952 times | Wed 31 July 2024 | 1609.55 (6.82%) | 1512.00 | 1485.00 - 1648.95 | 0.9941 times | Fri 28 June 2024 | 1506.80 (0.75%) | 1567.00 | 1239.00 - 1636.90 | 1.2275 times | Fri 31 May 2024 | 1495.55 (-18.72%) | 1833.00 | 1401.00 - 1856.00 | 1.6848 times | Tue 30 April 2024 | 1840.00 (14.02%) | 1585.60 | 1585.60 - 1934.00 | 1.2106 times | Thu 28 March 2024 | 1613.80 (21.84%) | 1315.30 | 1220.00 - 1640.95 | 2.0278 times |
Indicator Analysis of LakshmiElec
Please login to view indicator analysis. or View indicator analysis of LakshmiElec 504258 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lakshmi Elec 504258
DMA (daily moving average) of Lakshmi Elec 504258
| DMA period | DMA value |
| 5 day DMA | 1183.46 |
| 12 day DMA | 1220.61 |
| 20 day DMA | 1237.06 |
| 35 day DMA | 1271.45 |
| 50 day DMA | 1292.23 |
| 100 day DMA | 1348.13 |
| 150 day DMA | 1402.14 |
| 200 day DMA | 1471.38 |
EMA (exponential moving average) of Lakshmi Elec 504258
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1173.53 | 1191.96 | 1220.23 |
| 12 day EMA | 1208.96 | 1222.1 | 1237.86 |
| 20 day EMA | 1231.79 | 1241.8 | 1253 |
| 35 day EMA | 1261.62 | 1268.98 | 1276.84 |
| 50 day EMA | 1288.99 | 1295.21 | 1301.73 |
SMA (simple moving average) of Lakshmi Elec 504258
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1183.46 | 1204.53 | 1225.45 |
| 12 day SMA | 1220.61 | 1231.75 | 1241.2 |
| 20 day SMA | 1237.06 | 1245.95 | 1254.35 |
| 35 day SMA | 1271.45 | 1276.8 | 1281.89 |
| 50 day SMA | 1292.23 | 1297.93 | 1303.01 |
| 100 day SMA | 1348.13 | 1350.56 | 1353.25 |
| 150 day SMA | 1402.14 | 1404.56 | 1406.58 |
| 200 day SMA | 1471.38 | 1473.14 | 1474.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.