Login or Join
HomepageModulex 504273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modulex 504273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Modulex
Strong Daily Stock price targets for Modulex 504273 are 22.49 and 23.5
| Daily Target 1 | 21.64 |
| Daily Target 2 | 22.32 |
| Daily Target 3 | 22.653333333333 |
| Daily Target 4 | 23.33 |
| Daily Target 5 | 23.66 |
Daily price and volume Modulex
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 22.99 (4.98%) | 21.98 | 21.98 - 22.99 | 1.3518 times | Tue 19 November 2024 | 21.90 (4.53%) | 21.98 | 20.70 - 21.99 | 1.2715 times | Mon 18 November 2024 | 20.95 (4.96%) | 20.93 | 20.10 - 20.95 | 2.1411 times | Thu 14 November 2024 | 19.96 (4.61%) | 19.94 | 18.31 - 20.03 | 0.741 times | Wed 13 November 2024 | 19.08 (1.01%) | 19.65 | 17.95 - 19.65 | 0.5265 times | Tue 12 November 2024 | 18.89 (-2.88%) | 19.29 | 18.54 - 20.36 | 0.2076 times | Mon 11 November 2024 | 19.45 (4.18%) | 18.94 | 17.80 - 19.60 | 1.7252 times | Fri 08 November 2024 | 18.67 (-3.76%) | 20.29 | 18.43 - 20.37 | 0.8562 times | Thu 07 November 2024 | 19.40 (4.98%) | 19.23 | 18.50 - 19.40 | 0.6091 times | Wed 06 November 2024 | 18.48 (5%) | 18.00 | 16.80 - 18.48 | 0.5701 times | Tue 05 November 2024 | 17.60 (4.02%) | 17.65 | 16.11 - 17.65 | 0.1284 times |
Weekly price and charts Modulex
Strong weekly Stock price targets for Modulex 504273 are 21.55 and 24.44
| Weekly Target 1 | 19.14 |
| Weekly Target 2 | 21.06 |
| Weekly Target 3 | 22.026666666667 |
| Weekly Target 4 | 23.95 |
| Weekly Target 5 | 24.92 |
Weekly price and volumes for Modulex
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 22.99 (15.18%) | 20.93 | 20.10 - 22.99 | 2.4827 times | Thu 14 November 2024 | 19.96 (6.91%) | 18.94 | 17.80 - 20.36 | 1.6676 times | Fri 08 November 2024 | 18.67 (10.02%) | 17.40 | 16.11 - 20.37 | 1.2387 times | Fri 01 November 2024 | 16.97 (0%) | 16.50 | 16.13 - 18.65 | 0.3737 times | Fri 25 October 2024 | 16.97 (-9.49%) | 18.50 | 16.97 - 18.50 | 0.2021 times | Fri 18 October 2024 | 18.75 (10.23%) | 17.35 | 17.35 - 18.75 | 0.678 times | Fri 11 October 2024 | 17.01 (-6.64%) | 17.51 | 16.35 - 17.51 | 0.5947 times | Thu 03 October 2024 | 18.22 (-5.79%) | 18.96 | 18.22 - 18.96 | 0.0954 times | Fri 27 September 2024 | 19.34 (-9.5%) | 20.95 | 19.34 - 20.95 | 0.371 times | Fri 20 September 2024 | 21.37 (8.04%) | 20.76 | 19.78 - 22.61 | 2.2962 times | Fri 13 September 2024 | 19.78 (4.27%) | 19.00 | 16.28 - 19.78 | 1.8474 times |
Monthly price and charts Modulex
Strong monthly Stock price targets for Modulex 504273 are 19.55 and 26.43
| Monthly Target 1 | 13.82 |
| Monthly Target 2 | 18.4 |
| Monthly Target 3 | 20.696666666667 |
| Monthly Target 4 | 25.28 |
| Monthly Target 5 | 27.58 |
Monthly price and volumes Modulex
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 22.99 (30.85%) | 17.99 | 16.11 - 22.99 | 1.1381 times | Thu 31 October 2024 | 17.57 (-7.33%) | 18.59 | 16.13 - 18.75 | 0.3899 times | Mon 30 September 2024 | 18.96 (12.46%) | 17.23 | 16.28 - 22.61 | 1.6683 times | Fri 30 August 2024 | 16.86 (40.27%) | 12.02 | 10.66 - 16.86 | 1.6796 times | Wed 31 July 2024 | 12.02 (17.73%) | 10.72 | 9.64 - 12.42 | 1.1666 times | Fri 28 June 2024 | 10.21 (-1.16%) | 10.84 | 9.28 - 11.20 | 0.6737 times | Fri 31 May 2024 | 10.33 (-4.17%) | 10.57 | 9.31 - 11.47 | 0.3872 times | Tue 30 April 2024 | 10.78 (10.91%) | 10.20 | 10.20 - 12.76 | 0.4622 times | Thu 28 March 2024 | 9.72 (-18.8%) | 12.51 | 7.72 - 13.28 | 1.0526 times | Thu 29 February 2024 | 11.97 (-13.45%) | 13.55 | 11.25 - 15.18 | 1.3817 times | Wed 31 January 2024 | 13.83 (3.98%) | 13.96 | 13.48 - 16.94 | 1.734 times |
Indicator Analysis of Modulex
Please login to view indicator analysis. or View indicator analysis of Modulex 504273 on MunafaSutra.com for free
DMA SMA EMA moving averages of Modulex 504273
DMA (daily moving average) of Modulex 504273
| DMA period | DMA value |
| 5 day DMA | 20.98 |
| 12 day DMA | 19.52 |
| 20 day DMA | 18.67 |
| 35 day DMA | 18.32 |
| 50 day DMA | 18.83 |
| 100 day DMA | 15.82 |
| 150 day DMA | 14.04 |
| 200 day DMA | 13.49 |
EMA (exponential moving average) of Modulex 504273
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.34 | 20.51 | 19.82 |
| 12 day EMA | 20.01 | 19.47 | 19.03 |
| 20 day EMA | 19.38 | 19 | 18.69 |
| 35 day EMA | 19.07 | 18.84 | 18.66 |
| 50 day EMA | 19.05 | 18.89 | 18.77 |
SMA (simple moving average) of Modulex 504273
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.98 | 20.16 | 19.67 |
| 12 day SMA | 19.52 | 19.02 | 18.66 |
| 20 day SMA | 18.67 | 18.42 | 18.24 |
| 35 day SMA | 18.32 | 18.21 | 18.15 |
| 50 day SMA | 18.83 | 18.75 | 18.69 |
| 100 day SMA | 15.82 | 15.69 | 15.56 |
| 150 day SMA | 14.04 | 13.97 | 13.9 |
| 200 day SMA | 13.49 | 13.45 | 13.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.