Login or Join
HomepageDeltamagnt 504286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deltamagnt 504286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Deltamagnt
Strong Daily Stock price targets for Deltamagnt 504286 are 96.7 and 102.9
| Daily Target 1 | 91.53 |
| Daily Target 2 | 95.67 |
| Daily Target 3 | 97.733333333333 |
| Daily Target 4 | 101.87 |
| Daily Target 5 | 103.93 |
Daily price and volume Deltamagnt
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 99.80 (2.62%) | 97.30 | 93.60 - 99.80 | 1.3257 times | Mon 27 January 2025 | 97.25 (-4.42%) | 97.10 | 96.00 - 103.00 | 1.438 times | Fri 24 January 2025 | 101.75 (-1.02%) | 102.05 | 99.00 - 102.05 | 0.4545 times | Thu 23 January 2025 | 102.80 (0.05%) | 98.50 | 98.50 - 107.40 | 1.3349 times | Wed 22 January 2025 | 102.75 (-2.05%) | 100.10 | 100.00 - 105.15 | 1.0104 times | Tue 21 January 2025 | 104.90 (-0.05%) | 108.40 | 104.90 - 108.40 | 0.239 times | Mon 20 January 2025 | 104.95 (2.64%) | 101.90 | 95.00 - 104.95 | 0.8511 times | Fri 17 January 2025 | 102.25 (1.29%) | 94.00 | 94.00 - 104.40 | 0.2339 times | Thu 16 January 2025 | 100.95 (-2.79%) | 106.10 | 99.00 - 110.00 | 2.5608 times | Wed 15 January 2025 | 103.85 (-0.48%) | 105.45 | 103.55 - 106.85 | 0.5517 times | Tue 14 January 2025 | 104.35 (5.62%) | 101.35 | 99.20 - 105.00 | 0.2876 times |
Weekly price and charts Deltamagnt
Strong weekly Stock price targets for Deltamagnt 504286 are 96.7 and 106.1
| Weekly Target 1 | 89.4 |
| Weekly Target 2 | 94.6 |
| Weekly Target 3 | 98.8 |
| Weekly Target 4 | 104 |
| Weekly Target 5 | 108.2 |
Weekly price and volumes for Deltamagnt
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 99.80 (-1.92%) | 97.10 | 93.60 - 103.00 | 0.0909 times | Fri 24 January 2025 | 101.75 (-0.49%) | 101.90 | 95.00 - 108.40 | 0.1279 times | Fri 17 January 2025 | 102.25 (-0.29%) | 96.15 | 94.00 - 110.00 | 0.1496 times | Fri 10 January 2025 | 102.55 (-8.44%) | 114.20 | 102.00 - 115.10 | 0.181 times | Fri 03 January 2025 | 112.00 (5.81%) | 106.05 | 96.20 - 121.40 | 0.4777 times | Fri 27 December 2024 | 105.85 (-4.9%) | 111.55 | 95.00 - 124.20 | 0.7085 times | Fri 20 December 2024 | 111.30 (-8.02%) | 115.00 | 105.00 - 122.70 | 0.215 times | Fri 13 December 2024 | 121.00 (-1.02%) | 123.85 | 113.85 - 134.00 | 0.405 times | Fri 06 December 2024 | 122.25 (15.65%) | 106.00 | 103.40 - 136.85 | 5.8735 times | Fri 29 November 2024 | 105.71 (11.78%) | 95.54 | 95.00 - 113.73 | 1.7709 times | Fri 22 November 2024 | 94.57 (4.07%) | 90.44 | 90.00 - 96.87 | 0.6707 times |
Monthly price and charts Deltamagnt
Strong monthly Stock price targets for Deltamagnt 504286 are 83.78 and 109.63
| Monthly Target 1 | 78.43 |
| Monthly Target 2 | 89.12 |
| Monthly Target 3 | 104.28333333333 |
| Monthly Target 4 | 114.97 |
| Monthly Target 5 | 130.13 |
Monthly price and volumes Deltamagnt
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 99.80 (-7.93%) | 108.40 | 93.60 - 119.45 | 0.2985 times | Tue 31 December 2024 | 108.40 (2.54%) | 106.00 | 95.00 - 136.85 | 3.0257 times | Fri 29 November 2024 | 105.71 (16.28%) | 91.00 | 83.00 - 113.73 | 1.2597 times | Thu 31 October 2024 | 90.91 (-6.49%) | 83.00 | 83.00 - 112.92 | 1.4547 times | Mon 30 September 2024 | 97.22 (6.84%) | 89.18 | 85.75 - 117.82 | 1.4239 times | Fri 30 August 2024 | 91.00 (-1.45%) | 98.40 | 82.60 - 98.40 | 0.4913 times | Wed 31 July 2024 | 92.34 (-3.95%) | 97.88 | 88.71 - 99.80 | 0.3407 times | Fri 28 June 2024 | 96.14 (0.72%) | 95.51 | 85.11 - 104.00 | 0.4086 times | Fri 31 May 2024 | 95.45 (-7.26%) | 104.85 | 93.55 - 111.05 | 0.3222 times | Tue 30 April 2024 | 102.92 (10.46%) | 103.00 | 92.50 - 111.94 | 0.9748 times | Thu 28 March 2024 | 93.17 (6.61%) | 94.00 | 85.00 - 132.12 | 1.9353 times |
Indicator Analysis of Deltamagnt
Please login to view indicator analysis. or View indicator analysis of Deltamagnt 504286 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deltamagnt 504286
DMA (daily moving average) of Deltamagnt 504286
| DMA period | DMA value |
| 5 day DMA | 100.87 |
| 12 day DMA | 102.03 |
| 20 day DMA | 105 |
| 35 day DMA | 108.38 |
| 50 day DMA | 108.46 |
| 100 day DMA | 101.69 |
| 150 day DMA | 98.71 |
| 200 day DMA | 98.98 |
EMA (exponential moving average) of Deltamagnt 504286
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.56 | 100.94 | 102.79 |
| 12 day EMA | 102.41 | 102.89 | 103.92 |
| 20 day EMA | 103.9 | 104.33 | 105.08 |
| 35 day EMA | 105.15 | 105.46 | 105.94 |
| 50 day EMA | 106.29 | 106.55 | 106.93 |
SMA (simple moving average) of Deltamagnt 504286
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.87 | 101.89 | 103.43 |
| 12 day SMA | 102.03 | 102.26 | 103.1 |
| 20 day SMA | 105 | 105.43 | 105.85 |
| 35 day SMA | 108.38 | 109.12 | 109.83 |
| 50 day SMA | 108.46 | 108.28 | 108.15 |
| 100 day SMA | 101.69 | 101.58 | 101.5 |
| 150 day SMA | 98.71 | 98.69 | 98.7 |
| 200 day SMA | 98.98 | 98.97 | 98.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.