Login or Join
HomepageConfint 504340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Confint 504340 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Confint
Strong Daily Stock price targets for Confint 504340 are 6.31 and 6.43
| Daily Target 1 | 6.29 |
| Daily Target 2 | 6.33 |
| Daily Target 3 | 6.41 |
| Daily Target 4 | 6.45 |
| Daily Target 5 | 6.53 |
Daily price and volume Confint
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 6.37 (-1.85%) | 6.49 | 6.37 - 6.49 | 0.499 times | Thu 06 February 2025 | 6.49 (1.88%) | 6.25 | 6.25 - 6.49 | 4.4018 times | Wed 05 February 2025 | 6.37 (-2%) | 6.37 | 6.37 - 6.37 | 1.0764 times | Tue 04 February 2025 | 6.50 (-1.96%) | 6.50 | 6.50 - 6.50 | 0.4364 times | Mon 03 February 2025 | 6.63 (-3.77%) | 6.76 | 6.63 - 6.76 | 0.1879 times | Fri 31 January 2025 | 6.89 (-1.99%) | 7.03 | 6.89 - 7.03 | 1.252 times | Thu 30 January 2025 | 7.03 (-1.82%) | 7.30 | 7.02 - 7.30 | 0.424 times | Wed 29 January 2025 | 7.16 (-1.92%) | 7.30 | 7.16 - 7.43 | 0.26 times | Tue 28 January 2025 | 7.30 (-1.62%) | 7.28 | 7.28 - 7.42 | 0.2144 times | Mon 27 January 2025 | 7.42 (1.37%) | 7.35 | 7.18 - 7.46 | 1.2481 times | Fri 24 January 2025 | 7.32 (-1.88%) | 7.46 | 7.32 - 7.46 | 0.221 times |
Weekly price and charts Confint
Strong weekly Stock price targets for Confint 504340 are 6.06 and 6.57
| Weekly Target 1 | 5.95 |
| Weekly Target 2 | 6.16 |
| Weekly Target 3 | 6.46 |
| Weekly Target 4 | 6.67 |
| Weekly Target 5 | 6.97 |
Weekly price and volumes for Confint
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 6.37 (-7.55%) | 6.76 | 6.25 - 6.76 | 0.4329 times | Fri 31 January 2025 | 6.89 (-5.87%) | 7.35 | 6.89 - 7.46 | 0.2229 times | Fri 24 January 2025 | 7.32 (0.83%) | 7.12 | 6.98 - 7.46 | 0.8069 times | Fri 17 January 2025 | 7.26 (-8.56%) | 7.79 | 7.26 - 7.94 | 0.5581 times | Fri 10 January 2025 | 7.94 (-5.81%) | 8.59 | 7.94 - 8.59 | 1.5773 times | Fri 03 January 2025 | 8.43 (5.38%) | 8.00 | 7.73 - 8.43 | 0.9386 times | Fri 27 December 2024 | 8.00 (0%) | 8.16 | 7.78 - 8.25 | 1.7018 times | Fri 20 December 2024 | 8.00 (-4.31%) | 8.36 | 7.87 - 8.50 | 2.2031 times | Fri 13 December 2024 | 8.36 (-3.35%) | 8.50 | 8.36 - 8.87 | 0.7717 times | Fri 06 December 2024 | 8.65 (-3.35%) | 8.88 | 8.65 - 9.30 | 0.7867 times | Fri 29 November 2024 | 8.95 (0.11%) | 9.11 | 8.65 - 9.18 | 0.8689 times |
Monthly price and charts Confint
Strong monthly Stock price targets for Confint 504340 are 6.06 and 6.57
| Monthly Target 1 | 5.95 |
| Monthly Target 2 | 6.16 |
| Monthly Target 3 | 6.46 |
| Monthly Target 4 | 6.67 |
| Monthly Target 5 | 6.97 |
Monthly price and volumes Confint
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 6.37 (-7.55%) | 6.76 | 6.25 - 6.76 | 0.0402 times | Fri 31 January 2025 | 6.89 (-13.44%) | 8.11 | 6.89 - 8.59 | 0.3581 times | Tue 31 December 2024 | 7.96 (-11.06%) | 8.88 | 7.73 - 9.30 | 0.5307 times | Fri 29 November 2024 | 8.95 (5.79%) | 8.62 | 8.62 - 9.67 | 0.4437 times | Thu 31 October 2024 | 8.46 (-5.16%) | 9.00 | 7.69 - 9.20 | 0.5555 times | Mon 30 September 2024 | 8.92 (11.92%) | 8.12 | 7.30 - 8.95 | 0.7811 times | Fri 30 August 2024 | 7.97 (-9.94%) | 9.02 | 7.50 - 9.19 | 0.6992 times | Wed 31 July 2024 | 8.85 (19.92%) | 7.52 | 6.82 - 8.85 | 1.1538 times | Fri 28 June 2024 | 7.38 (42.47%) | 5.28 | 5.08 - 7.38 | 2.5579 times | Fri 31 May 2024 | 5.18 (-25.68%) | 7.00 | 4.98 - 7.00 | 2.8798 times | Tue 30 April 2024 | 6.97 (-6.32%) | 7.30 | 6.97 - 8.22 | 1.2389 times |
Indicator Analysis of Confint
Please login to view indicator analysis. or View indicator analysis of Confint 504340 on MunafaSutra.com for free
DMA SMA EMA moving averages of Confint 504340
DMA (daily moving average) of Confint 504340
| DMA period | DMA value |
| 5 day DMA | 6.47 |
| 12 day DMA | 6.91 |
| 20 day DMA | 7.11 |
| 35 day DMA | 7.55 |
| 50 day DMA | 7.86 |
| 100 day DMA | 8.23 |
| 150 day DMA | 8.12 |
| 200 day DMA | 7.66 |
EMA (exponential moving average) of Confint 504340
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.52 | 6.6 | 6.65 |
| 12 day EMA | 6.82 | 6.9 | 6.97 |
| 20 day EMA | 7.08 | 7.15 | 7.22 |
| 35 day EMA | 7.45 | 7.51 | 7.57 |
| 50 day EMA | 7.81 | 7.87 | 7.93 |
SMA (simple moving average) of Confint 504340
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.47 | 6.58 | 6.68 |
| 12 day SMA | 6.91 | 6.99 | 7.05 |
| 20 day SMA | 7.11 | 7.19 | 7.27 |
| 35 day SMA | 7.55 | 7.6 | 7.64 |
| 50 day SMA | 7.86 | 7.91 | 7.96 |
| 100 day SMA | 8.23 | 8.24 | 8.25 |
| 150 day SMA | 8.12 | 8.13 | 8.13 |
| 200 day SMA | 7.66 | 7.67 | 7.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.